A voir également:
- TXT --> XML
- Xml viewer - Télécharger - Édition & Programmation
- Office xml handler - Télécharger - Traitement de texte
- Driveimage xml - Télécharger - Sauvegarde
- Convertir xml en txt - Forum Programmation
- Trouver erreur de syntaxe fichier txt - Forum Windows
4 réponses
Un fichier XML est un fichier texte avec des balises particulières.
Pourrais-tu préciser ton besoin et donner un exemple (pas trop long) de fichier texte à traduire ?
Pourrais-tu préciser ton besoin et donner un exemple (pas trop long) de fichier texte à traduire ?
j'ai mon projet" developpement d'un système d'aide à la décision en bourse...."
ma platforme est le Visual Studio (VB.NET) avec SQL server 2005
Je doit télécharger des données sur les cours de devises afin de construire une base de données historique ( c ma première étape...)
alors les fichiers téléchargés sont .txt et je doit l'utiliser .xml sur SQL Server et VB.NET
Voici un fichier parmis plusieurs (un peu long). et merci d'avance
<TICKER> <PER> <DATE> <TIME> <OPEN> <HIGH> <LOW> <CLOSE>
EURUSD 60 01/01/08 00:00:00 1.45940 1.45970 1.45790 1.45890
EURUSD 60 01/01/08 01:00:00 1.45900 1.45960 1.45850 1.45850
EURUSD 60 01/01/08 02:00:00 1.45850 1.45850 1.45850 1.45850
EURUSD 60 01/01/08 03:00:00 1.45850 1.45970 1.45790 1.45790
EURUSD 60 01/01/08 04:00:00 1.45790 1.45790 1.45790 1.45790
EURUSD 60 01/01/08 05:00:00 1.45790 1.45970 1.45790 1.45930
EURUSD 60 01/01/08 06:00:00 1.45910 1.45960 1.45870 1.45960
EURUSD 60 01/01/08 07:00:00 1.46010 1.46010 1.45910 1.45970
EURUSD 60 01/01/08 08:00:00 1.45970 1.45970 1.45890 1.45890
EURUSD 60 01/01/08 09:00:00 1.45880 1.46150 1.45870 1.46150
EURUSD 60 01/01/08 10:00:00 1.45970 1.45970 1.45810 1.45870
EURUSD 60 01/01/08 11:00:00 1.45920 1.45920 1.45820 1.45820
EURUSD 60 01/01/08 12:00:00 1.45880 1.45910 1.45860 1.45890
EURUSD 60 01/01/08 13:00:00 1.45900 1.45910 1.45850 1.45890
EURUSD 60 01/01/08 14:00:00 1.45890 1.45910 1.45850 1.45890
EURUSD 60 01/01/08 15:00:00 1.45880 1.45910 1.45860 1.45870
EURUSD 60 01/01/08 16:00:00 1.45900 1.45910 1.45840 1.45880
EURUSD 60 01/01/08 17:00:00 1.45880 1.45910 1.45860 1.45870
EURUSD 60 01/01/08 18:00:00 1.45890 1.45910 1.45850 1.45900
EURUSD 60 01/01/08 19:00:00 1.45860 1.45950 1.45860 1.45870
EURUSD 60 01/01/08 20:00:00 1.45910 1.46110 1.45890 1.46110
EURUSD 60 01/01/08 21:00:00 1.46070 1.46170 1.45780 1.45830
EURUSD 60 01/01/08 22:00:00 1.45890 1.45890 1.45750 1.45850
EURUSD 60 01/01/08 23:00:00 1.45950 1.45990 1.45840 1.45940
EURUSD 60 02/01/08 00:00:00 1.45940 1.46030 1.45820 1.45900
EURUSD 60 02/01/08 01:00:00 1.45920 1.46130 1.45830 1.45930
EURUSD 60 02/01/08 02:00:00 1.45930 1.46290 1.45900 1.46180
EURUSD 60 02/01/08 03:00:00 1.46180 1.46230 1.45920 1.45990
EURUSD 60 02/01/08 04:00:00 1.46010 1.46080 1.45950 1.46040
EURUSD 60 02/01/08 05:00:00 1.46030 1.46210 1.46000 1.46210
EURUSD 60 02/01/08 06:00:00 1.46190 1.46250 1.46100 1.46230
EURUSD 60 02/01/08 07:00:00 1.46230 1.46370 1.46200 1.46330
EURUSD 60 02/01/08 08:00:00 1.46340 1.46620 1.46270 1.46590
EURUSD 60 02/01/08 09:00:00 1.46560 1.46680 1.46410 1.46600
EURUSD 60 02/01/08 10:00:00 1.46640 1.46690 1.46450 1.46520
EURUSD 60 02/01/08 11:00:00 1.46530 1.46710 1.46390 1.46590
EURUSD 60 02/01/08 12:00:00 1.46600 1.46660 1.46480 1.46530
EURUSD 60 02/01/08 13:00:00 1.46540 1.46790 1.46480 1.46790
EURUSD 60 02/01/08 14:00:00 1.46770 1.46920 1.46730 1.46840
EURUSD 60 02/01/08 15:00:00 1.46850 1.47020 1.46810 1.46890
EURUSD 60 02/01/08 16:00:00 1.46890 1.46990 1.46600 1.46600
EURUSD 60 02/01/08 17:00:00 1.46620 1.46730 1.46410 1.46520
EURUSD 60 02/01/08 18:00:00 1.46540 1.47270 1.46520 1.47240
EURUSD 60 02/01/08 19:00:00 1.47260 1.47500 1.47210 1.47360
EURUSD 60 02/01/08 20:00:00 1.47360 1.47460 1.47150 1.47300
EURUSD 60 02/01/08 21:00:00 1.47310 1.47380 1.47240 1.47310
EURUSD 60 02/01/08 22:00:00 1.47310 1.47380 1.47130 1.47240
EURUSD 60 02/01/08 23:00:00 1.47250 1.47300 1.47170 1.47280
EURUSD 60 03/01/08 00:00:00 1.47280 1.47300 1.47070 1.47110
EURUSD 60 03/01/08 01:00:00 1.47110 1.47250 1.47080 1.47200
EURUSD 60 03/01/08 02:00:00 1.47200 1.47270 1.47080 1.47150
EURUSD 60 03/01/08 03:00:00 1.47150 1.47260 1.47110 1.47170
EURUSD 60 03/01/08 04:00:00 1.47160 1.47200 1.46940 1.47120
EURUSD 60 03/01/08 05:00:00 1.47140 1.47180 1.46990 1.47060
EURUSD 60 03/01/08 06:00:00 1.47060 1.47130 1.47000 1.47060
EURUSD 60 03/01/08 07:00:00 1.47070 1.47190 1.47020 1.47110
EURUSD 60 03/01/08 08:00:00 1.47140 1.47160 1.47020 1.47050
EURUSD 60 03/01/08 09:00:00 1.47060 1.47290 1.47040 1.47290
EURUSD 60 03/01/08 10:00:00 1.47290 1.47330 1.47150 1.47220
EURUSD 60 03/01/08 11:00:00 1.47220 1.47320 1.46840 1.46960
EURUSD 60 03/01/08 12:00:00 1.46970 1.47190 1.46920 1.47020
EURUSD 60 03/01/08 13:00:00 1.47040 1.47640 1.46970 1.47630
EURUSD 60 03/01/08 14:00:00 1.47630 1.47670 1.47480 1.47620
EURUSD 60 03/01/08 15:00:00 1.47630 1.47810 1.47480 1.47510
EURUSD 60 03/01/08 16:00:00 1.47520 1.47670 1.46970 1.47100
EURUSD 60 03/01/08 17:00:00 1.47080 1.47390 1.47060 1.47320
EURUSD 60 03/01/08 18:00:00 1.47300 1.47320 1.47060 1.47210
EURUSD 60 03/01/08 19:00:00 1.47220 1.47420 1.47150 1.47340
EURUSD 60 03/01/08 20:00:00 1.47340 1.47430 1.47270 1.47370
EURUSD 60 03/01/08 21:00:00 1.47410 1.47620 1.47360 1.47580
EURUSD 60 03/01/08 22:00:00 1.47570 1.47600 1.47360 1.47440
EURUSD 60 03/01/08 23:00:00 1.47430 1.47540 1.47390 1.47480
EURUSD 60 04/01/08 00:00:00 1.47470 1.47530 1.47400 1.47500
EURUSD 60 04/01/08 01:00:00 1.47490 1.47540 1.47380 1.47400
EURUSD 60 04/01/08 02:00:00 1.47410 1.47450 1.47340 1.47420
EURUSD 60 04/01/08 03:00:00 1.47410 1.47520 1.47370 1.47400
EURUSD 60 04/01/08 04:00:00 1.47410 1.47520 1.47340 1.47480
EURUSD 60 04/01/08 05:00:00 1.47470 1.47530 1.47410 1.47440
EURUSD 60 04/01/08 06:00:00 1.47430 1.47530 1.47320 1.47390
EURUSD 60 04/01/08 07:00:00 1.47390 1.47500 1.47340 1.47400
EURUSD 60 04/01/08 08:00:00 1.47430 1.47470 1.47300 1.47360
EURUSD 60 04/01/08 09:00:00 1.47360 1.47400 1.47190 1.47230
EURUSD 60 04/01/08 10:00:00 1.47190 1.47290 1.47020 1.47040
EURUSD 60 04/01/08 11:00:00 1.47040 1.47150 1.46910 1.47120
EURUSD 60 04/01/08 12:00:00 1.47120 1.47220 1.47030 1.47080
EURUSD 60 04/01/08 13:00:00 1.47070 1.47170 1.46940 1.47040
EURUSD 60 04/01/08 14:00:00 1.47020 1.47170 1.46960 1.47150
EURUSD 60 04/01/08 15:00:00 1.47140 1.47180 1.46950 1.47120
EURUSD 60 04/01/08 16:00:00 1.47110 1.48220 1.47070 1.48010
EURUSD 60 04/01/08 17:00:00 1.48010 1.48250 1.47770 1.47830
EURUSD 60 04/01/08 18:00:00 1.47830 1.47830 1.47410 1.47750
EURUSD 60 04/01/08 19:00:00 1.47740 1.47940 1.47670 1.47840
EURUSD 60 04/01/08 20:00:00 1.47860 1.47860 1.47520 1.47650
EURUSD 60 04/01/08 21:00:00 1.47640 1.47740 1.47580 1.47700
EURUSD 60 04/01/08 22:00:00 1.47700 1.47770 1.47600 1.47740
EURUSD 60 04/01/08 23:00:00 1.47730 1.47740 1.47500 1.47510
EURUSD 60 05/01/08 00:00:00 1.47510 1.47530 1.47390 1.47410
EURUSD 60 05/01/08 01:00:00 1.47420 1.47510 1.47320 1.47510
EURUSD 60 05/01/08 14:00:00 1.47510 1.47510 1.47510 1.47510
EURUSD 60 06/01/08 20:00:00 1.47440 1.47520 1.47410 1.47410
EURUSD 60 06/01/08 21:00:00 1.47430 1.47520 1.47410 1.47440
EURUSD 60 06/01/08 22:00:00 1.47460 1.47550 1.47460 1.47500
EURUSD 60 06/01/08 23:00:00 1.47550 1.47560 1.47470 1.47510
EURUSD 60 07/01/08 00:00:00 1.47510 1.47540 1.47410 1.47460
EURUSD 60 07/01/08 01:00:00 1.47460 1.47560 1.47430 1.47470
EURUSD 60 07/01/08 02:00:00 1.47460 1.47540 1.47420 1.47480
EURUSD 60 07/01/08 03:00:00 1.47480 1.47520 1.47390 1.47420
EURUSD 60 07/01/08 04:00:00 1.47390 1.47470 1.47290 1.47340
EURUSD 60 07/01/08 05:00:00 1.47370 1.47370 1.46940 1.47090
EURUSD 60 07/01/08 06:00:00 1.47100 1.47240 1.46980 1.47180
EURUSD 60 07/01/08 07:00:00 1.47160 1.47280 1.47110 1.47210
EURUSD 60 07/01/08 08:00:00 1.47210 1.47340 1.47170 1.47320
EURUSD 60 07/01/08 09:00:00 1.47310 1.47340 1.47070 1.47180
EURUSD 60 07/01/08 10:00:00 1.47180 1.47190 1.46610 1.46640
EURUSD 60 07/01/08 11:00:00 1.46650 1.46910 1.46560 1.46880
EURUSD 60 07/01/08 12:00:00 1.46880 1.46960 1.46820 1.46920
EURUSD 60 07/01/08 13:00:00 1.46920 1.46930 1.46630 1.46770
EURUSD 60 07/01/08 14:00:00 1.46770 1.46970 1.46740 1.46900
EURUSD 60 07/01/08 15:00:00 1.46900 1.47180 1.46780 1.47040
EURUSD 60 07/01/08 16:00:00 1.47070 1.47380 1.47040 1.47270
EURUSD 60 07/01/08 17:00:00 1.47260 1.47320 1.47110 1.47180
EURUSD 60 07/01/08 18:00:00 1.47200 1.47310 1.47140 1.47170
EURUSD 60 07/01/08 19:00:00 1.47160 1.47230 1.46750 1.46760
EURUSD 60 09/01/08 09:00:00 1.47220 1.47330 1.47160 1.47300
EURUSD 60 09/01/08 10:00:00 1.47290 1.47430 1.47130 1.47280
EURUSD 60 09/01/08 11:00:00 1.47290 1.47300 1.46990 1.47120
EURUSD 60 09/01/08 12:00:00 1.47130 1.47180 1.47050 1.47130
EURUSD 60 09/01/08 13:00:00 1.47120 1.47150 1.47030 1.47080
EURUSD 60 09/01/08 14:00:00 1.47070 1.47110 1.46970 1.47020
EURUSD 60 09/01/08 15:00:00 1.47050 1.47080 1.46750 1.46900
EURUSD 60 09/01/08 16:00:00 1.46910 1.46960 1.46590 1.46870
EURUSD 60 09/01/08 17:00:00 1.46870 1.46870 1.46600 1.46840
EURUSD 60 09/01/08 18:00:00 1.46840 1.46920 1.46440 1.46680
EURUSD 60 09/01/08 19:00:00 1.46690 1.46820 1.46580 1.46620
EURUSD 60 09/01/08 20:00:00 1.46620 1.46730 1.46530 1.46600
EURUSD 60 09/01/08 21:00:00 1.46620 1.46700 1.46460 1.46520
EURUSD 60 09/01/08 22:00:00 1.46540 1.46640 1.46370 1.46620
EURUSD 60 09/01/08 23:00:00 1.46620 1.46690 1.46550 1.46670
EURUSD 60 10/01/08 00:00:00 1.46680 1.46690 1.46530 1.46580
EURUSD 60 10/01/08 01:00:00 1.46550 1.46630 1.46450 1.46570
EURUSD 60 10/01/08 02:00:00 1.46590 1.46690 1.46550 1.46590
EURUSD 60 10/01/08 03:00:00 1.46590 1.46840 1.46550 1.46700
EURUSD 60 10/01/08 04:00:00 1.46700 1.46840 1.46640 1.46740
EURUSD 60 10/01/08 05:00:00 1.46720 1.46870 1.46640 1.46820
EURUSD 60 10/01/08 06:00:00 1.46820 1.46860 1.46760 1.46820
EURUSD 60 10/01/08 07:00:00 1.46830 1.46890 1.46670 1.46790
EURUSD 60 10/01/08 08:00:00 1.46780 1.46910 1.46770 1.46820
EURUSD 60 10/01/08 09:00:00 1.46830 1.46980 1.46700 1.46720
EURUSD 60 10/01/08 10:00:00 1.46720 1.46870 1.46590 1.46720
EURUSD 60 10/01/08 11:00:00 1.46730 1.46840 1.46530 1.46720
EURUSD 60 10/01/08 12:00:00 1.46730 1.46990 1.46690 1.46900
EURUSD 60 10/01/08 13:00:00 1.46910 1.46950 1.46700 1.46790
EURUSD 60 10/01/08 14:00:00 1.46810 1.46820 1.46640 1.46790
EURUSD 60 10/01/08 15:00:00 1.46790 1.46830 1.46390 1.46450
EURUSD 60 10/01/08 16:00:00 1.46420 1.46750 1.46380 1.46660
EURUSD 60 10/01/08 17:00:00 1.46680 1.47520 1.46610 1.47380
EURUSD 60 10/01/08 18:00:00 1.47370 1.47520 1.47250 1.47360
EURUSD 60 10/01/08 19:00:00 1.47340 1.47420 1.47190 1.47370
EURUSD 60 10/01/08 20:00:00 1.47380 1.48140 1.47350 1.48020
EURUSD 60 10/01/08 21:00:00 1.48020 1.48070 1.47880 1.47940
EURUSD 60 10/01/08 22:00:00 1.47950 1.48020 1.47850 1.47920
EURUSD 60 10/01/08 23:00:00 1.47920 1.48010 1.47820 1.47980
EURUSD 60 11/01/08 00:00:00 1.47990 1.48090 1.47950 1.48030
EURUSD 60 11/01/08 01:00:00 1.48030 1.48090 1.47920 1.48050
EURUSD 60 11/01/08 02:00:00 1.48070 1.48090 1.47940 1.47990
EURUSD 60 11/01/08 03:00:00 1.47980 1.48040 1.47840 1.47900
EURUSD 60 11/01/08 04:00:00 1.47900 1.48000 1.47870 1.47910
EURUSD 60 11/01/08 05:00:00 1.47900 1.48010 1.47830 1.47990
EURUSD 60 11/01/08 06:00:00 1.48010 1.48120 1.47910 1.48050
EURUSD 60 11/01/08 07:00:00 1.48080 1.48150 1.48000 1.48100
EURUSD 60 11/01/08 08:00:00 1.48100 1.48150 1.48010 1.48090
EURUSD 60 11/01/08 09:00:00 1.48080 1.48120 1.47860 1.47910
EURUSD 60 11/01/08 10:00:00 1.47900 1.48160 1.47720 1.48000
EURUSD 60 11/01/08 11:00:00 1.48000 1.48040 1.47700 1.47760
EURUSD 60 11/01/08 12:00:00 1.47760 1.47860 1.47630 1.47810
EURUSD 60 11/01/08 13:00:00 1.47810 1.47940 1.47590 1.47730
EURUSD 60 11/01/08 14:00:00 1.47750 1.47840 1.47610 1.47770
EURUSD 60 11/01/08 15:00:00 1.47780 1.47950 1.47680 1.47900
EURUSD 60 11/01/08 16:00:00 1.47890 1.48070 1.47690 1.47960
EURUSD 60 11/01/08 17:00:00 1.47960 1.48060 1.47780 1.47850
EURUSD 60 11/01/08 18:00:00 1.47840 1.47970 1.47790 1.47900
EURUSD 60 11/01/08 19:00:00 1.47900 1.48040 1.47800 1.47850
EURUSD 60 11/01/08 20:00:00 1.47860 1.48190 1.47800 1.48170
EURUSD 60 11/01/08 21:00:00 1.48180 1.48190 1.47830 1.47870
EURUSD 60 11/01/08 22:00:00 1.47870 1.47930 1.47790 1.47850
EURUSD 60 11/01/08 23:00:00 1.47860 1.47880 1.47670 1.47760
EURUSD 60 12/01/08 00:00:00 1.47760 1.47800 1.47710 1.47750
EURUSD 60 12/01/08 01:00:00 1.47750 1.47850 1.47720 1.47780
EURUSD 60 13/01/08 20:00:00 1.47760 1.47760 1.47710 1.47740
EURUSD 60 13/01/08 21:00:00 1.47750 1.47830 1.47730 1.47820
EURUSD 60 13/01/08 22:00:00 1.47810 1.47840 1.47760 1.47790
EURUSD 60 13/01/08 23:00:00 1.47800 1.47860 1.47740 1.47800
EURUSD 60 14/01/08 00:00:00 1.47810 1.47860 1.47770 1.47790
EURUSD 60 14/01/08 01:00:00 1.47810 1.48080 1.47790 1.48070
EURUSD 60 14/01/08 02:00:00 1.48070 1.48170 1.47990 1.48040
EURUSD 60 14/01/08 03:00:00 1.48050 1.48150 1.47990 1.48050
EURUSD 60 14/01/08 04:00:00 1.48060 1.48160 1.47980 1.48100
EURUSD 60 14/01/08 05:00:00 1.48100 1.48150 1.47980 1.48060
EURUSD 60 14/01/08 06:00:00 1.48070 1.48100 1.47930 1.48050
EURUSD 60 14/01/08 07:00:00 1.48030 1.48170 1.48010 1.48160
EURUSD 60 14/01/08 08:00:00 1.48160 1.48200 1.48070 1.48150
EURUSD 60 14/01/08 09:00:00 1.48140 1.48750 1.48090 1.48750
EURUSD 60 14/01/08 10:00:00 1.48730 1.48820 1.48570 1.48790
EURUSD 60 14/01/08 11:00:00 1.48760 1.48810 1.48580 1.48710
EURUSD 60 14/01/08 12:00:00 1.48740 1.49000 1.48670 1.48940
EURUSD 60 14/01/08 13:00:00 1.48950 1.49080 1.48780 1.48980
EURUSD 60 14/01/08 14:00:00 1.48980 1.49150 1.48930 1.48950
EURUSD 60 14/01/08 15:00:00 1.48950 1.49000 1.48740 1.48880
EURUSD 60 14/01/08 16:00:00 1.48880 1.48980 1.48760 1.48890
EURUSD 60 14/01/08 17:00:00 1.48890 1.48950 1.48820 1.48870
EURUSD 60 14/01/08 18:00:00 1.48880 1.48880 1.48630 1.48800
EURUSD 60 14/01/08 19:00:00 1.48800 1.48960 1.48670 1.48760
EURUSD 60 14/01/08 20:00:00 1.48750 1.48820 1.48670 1.48740
EURUSD 60 14/01/08 21:00:00 1.48740 1.48820 1.48600 1.48680
EURUSD 60 14/01/08 22:00:00 1.48680 1.48750 1.48620 1.48730
EURUSD 60 14/01/08 23:00:00 1.48720 1.48780 1.48620 1.48700
EURUSD 60 15/01/08 00:00:00 1.48710 1.48740 1.48620 1.48660
EURUSD 60 15/01/08 01:00:00 1.48670 1.48720 1.48600 1.48630
EURUSD 60 15/01/08 02:00:00 1.48630 1.48710 1.48580 1.48650
EURUSD 60 15/01/08 03:00:00 1.48660 1.48760 1.48610 1.48700
EURUSD 60 15/01/08 04:00:00 1.48720 1.48800 1.48660 1.48740
EURUSD 60 15/01/08 05:00:00 1.48730 1.48800 1.48650 1.48690
EURUSD 60 15/01/08 06:00:00 1.48700 1.48860 1.48650 1.48780
EURUSD 60 15/01/08 07:00:00 1.48770 1.48820 1.48660 1.48750
EURUSD 60 15/01/08 08:00:00 1.48740 1.48810 1.48660 1.48720
EURUSD 60 15/01/08 09:00:00 1.48720 1.48950 1.48590 1.48870
EURUSD 60 15/01/08 10:00:00 1.48880 1.48950 1.48630 1.48660
EURUSD 60 15/01/08 11:00:00 1.48660 1.48690 1.48420 1.48580
EURUSD 60 15/01/08 12:00:00 1.48570 1.48610 1.48300 1.48550
EURUSD 60 15/01/08 13:00:00 1.48530 1.48660 1.48450 1.48490
EURUSD 60 15/01/08 14:00:00 1.48510 1.48800 1.48470 1.48650
EURUSD 60 15/01/08 15:00:00 1.48640 1.48750 1.48530 1.48680
EURUSD 60 15/01/08 16:00:00 1.48690 1.49100 1.48640 1.48970
EURUSD 60 15/01/08 17:00:00 1.48920 1.49220 1.48880 1.49070
EURUSD 60 15/01/08 18:00:00 1.49050 1.49090 1.48420 1.48530
EURUSD 60 15/01/08 19:00:00 1.48540 1.48620 1.48170 1.48400
EURUSD 60 15/01/08 20:00:00 1.48400 1.48530 1.48350 1.48420
EURUSD 60 15/01/08 21:00:00 1.48430 1.48490 1.48320 1.48420
EURUSD 60 15/01/08 22:00:00 1.48420 1.48430 1.48190 1.48330
EURUSD 60 15/01/08 23:00:00 1.48320 1.48410 1.48220 1.48270
EURUSD 60 16/01/08 00:00:00 1.48270 1.48310 1.47970 1.48020
EURUSD 60 16/01/08 01:00:00 1.48010 1.48060 1.47720 1.47760
EURUSD 60 16/01/08 02:00:00 1.47770 1.48150 1.47750 1.48000
EURUSD 60 16/01/08 03:00:00 1.48000 1.48140 1.47900 1.48010
EURUSD 60 16/01/08 04:00:00 1.48020 1.48090 1.47900 1.48050
EURUSD 60 16/01/08 05:00:00 1.48060 1.48370 1.48010 1.48270
EURUSD 60 16/01/08 06:00:00 1.48280 1.48590 1.48250 1.48530
EURUSD 60 16/01/08 07:00:00 1.48530 1.48590 1.48300 1.48350
EURUSD 60 16/01/08 08:00:00 1.48350 1.48540 1.48300 1.48390
EURUSD 60 16/01/08 09:00:00 1.48380 1.48520 1.48180 1.48290
EURUSD 60 16/01/08 10:00:00 1.48310 1.48350 1.48080 1.48230
EURUSD 60 16/01/08 11:00:00 1.48200 1.48260 1.47950 1.48150
EURUSD 60 16/01/08 12:00:00 1.48170 1.48190 1.48020 1.48110
EURUSD 60 16/01/08 13:00:00 1.48090 1.48160 1.47650 1.47710
EURUSD 60 16/01/08 14:00:00 1.47710 1.47830 1.47660 1.47720
EURUSD 60 16/01/08 15:00:00 1.47740 1.47880 1.47680 1.47800
EURUSD 60 16/01/08 16:00:00 1.47770 1.48170 1.47760 1.47930
EURUSD 60 16/01/08 17:00:00 1.47930 1.48340 1.47860 1.48060
EURUSD 60 16/01/08 18:00:00 1.48060 1.48150 1.46750 1.46850
EURUSD 60 16/01/08 19:00:00 1.46830 1.46870 1.45930 1.46410
EURUSD 60 16/01/08 20:00:00 1.46400 1.46580 1.46320 1.46550
EURUSD 60 16/01/08 21:00:00 1.46540 1.46870 1.46490 1.46740
EURUSD 60 16/01/08 22:00:00 1.46760 1.46820 1.46540 1.46570
EURUSD 60 16/01/08 23:00:00 1.46590 1.46650 1.46420 1.46560
EURUSD 60 17/01/08 00:00:00 1.46570 1.46680 1.46470 1.46510
EURUSD 60 17/01/08 01:00:00 1.46510 1.46560 1.46390 1.46530
EURUSD 60 17/01/08 02:00:00 1.46520 1.46630 1.46470 1.46600
EURUSD 60 17/01/08 03:00:00 1.46610 1.46870 1.46540 1.46740
EURUSD 60 17/01/08 04:00:00 1.46760 1.46810 1.46690 1.46720
EURUSD 60 17/01/08 05:00:00 1.46740 1.46790 1.46560 1.46600
EURUSD 60 17/01/08 06:00:00 1.46600 1.46630 1.46420 1.46540
EURUSD 60 17/01/08 07:00:00 1.46530 1.46600 1.46430 1.46550
EURUSD 60 17/01/08 08:00:00 1.46540 1.46590 1.46250 1.46460
EURUSD 60 17/01/08 09:00:00 1.46440 1.46790 1.46380 1.46730
EURUSD 60 17/01/08 10:00:00 1.46730 1.46750 1.46350 1.46480
EURUSD 60 17/01/08 11:00:00 1.46470 1.46510 1.45870 1.46140
EURUSD 60 17/01/08 12:00:00 1.46140 1.46260 1.46060 1.46180
EURUSD 60 17/01/08 13:00:00 1.46160 1.46200 1.46010 1.46120
EURUSD 60 17/01/08 14:00:00 1.46130 1.46700 1.46080 1.46480
EURUSD 60 17/01/08 15:00:00 1.46480 1.47130 1.46430 1.46940
EURUSD 60 17/01/08 16:00:00 1.46930 1.46980 1.46520 1.46780
EURUSD 60 17/01/08 17:00:00 1.46770 1.46930 1.46580 1.46850
EURUSD 60 17/01/08 18:00:00 1.46830 1.47160 1.46510 1.46780
EURUSD 60 17/01/08 19:00:00 1.46880 1.46970 1.46710 1.46870
EURUSD 60 17/01/08 20:00:00 1.46860 1.47040 1.46780 1.46870
EURUSD 60 17/01/08 21:00:00 1.46870 1.46940 1.46790 1.46800
EURUSD 60 17/01/08 22:00:00 1.46810 1.46840 1.46530 1.46720
EURUSD 60 17/01/08 23:00:00 1.46720 1.46770 1.46470 1.46550
EURUSD 60 18/01/08 00:00:00 1.46520 1.46630 1.46270 1.46400
EURUSD 60 18/01/08 01:00:00 1.46400 1.46460 1.46270 1.46400
EURUSD 60 18/01/08 02:00:00 1.46460 1.46470 1.46220 1.46380
EURUSD 60 18/01/08 03:00:00 1.46370 1.46480 1.46230 1.46360
EURUSD 60 18/01/08 04:00:00 1.46330 1.46400 1.46220 1.46240
EURUSD 60 18/01/08 05:00:00 1.46250 1.46430 1.46060 1.46420
EURUSD 60 18/01/08 06:00:00 1.46410 1.46440 1.46260 1.46360
EURUSD 60 18/01/08 07:00:00 1.46390 1.46590 1.46320 1.46420
EURUSD 60 18/01/08 08:00:00 1.46430 1.46520 1.46310 1.46420
EURUSD 60 18/01/08 09:00:00 1.46440 1.46470 1.46250 1.46370
EURUSD 60 18/01/08 10:00:00 1.46360 1.46510 1.46260 1.46340
EURUSD 60 18/01/08 11:00:00 1.46330 1.46550 1.46130 1.46340
EURUSD 60 18/01/08 12:00:00 1.46330 1.46430 1.46120 1.46160
EURUSD 60 18/01/08 13:00:00 1.46170 1.46310 1.46080 1.46140
EURUSD 60 18/01/08 14:00:00 1.46120 1.46520 1.46090 1.46470
EURUSD 60 18/01/08 15:00:00 1.46490 1.46680 1.46350 1.46640
EURUSD 60 18/01/08 16:00:00 1.46640 1.46950 1.46570 1.46850
EURUSD 60 18/01/08 17:00:00 1.46830 1.46850 1.46430 1.46540
EURUSD 60 18/01/08 18:00:00 1.46530 1.46560 1.46010 1.46260
EURUSD 60 18/01/08 19:00:00 1.46240 1.46470 1.46060 1.46150
EURUSD 60 18/01/08 20:00:00 1.46150 1.46410 1.46110 1.46230
EURUSD 60 18/01/08 21:00:00 1.46230 1.46370 1.46110 1.46240
EURUSD 60 18/01/08 22:00:00 1.46230 1.46310 1.46120 1.46200
EURUSD 60 18/01/08 23:00:00 1.46200 1.46270 1.46120 1.46150
EURUSD 60 19/01/08 00:00:00 1.46140 1.46220 1.45990 1.46200
EURUSD 60 19/01/08 01:00:00 1.46190 1.46220 1.45940 1.46220
EURUSD 60 20/01/08 20:00:00 1.46150 1.46150 1.46080 1.46080
EURUSD 60 20/01/08 21:00:00 1.46070 1.46110 1.46010 1.46030
EURUSD 60 20/01/08 22:00:00 1.46020 1.46150 1.45970 1.46040
EURUSD 60 20/01/08 23:00:00 1.46020 1.46070 1.45940 1.46000
EURUSD 60 21/01/08 00:00:00 1.45980 1.46090 1.45960 1.46040
EURUSD 60 21/01/08 01:00:00 1.46030 1.46050 1.45930 1.45960
EURUSD 60 21/01/08 02:00:00 1.45960 1.46020 1.45840 1.45950
EURUSD 60 21/01/08 03:00:00 1.45950 1.45990 1.45490 1.45510
EURUSD 60 21/01/08 04:00:00 1.45510 1.45670 1.45420 1.45520
EURUSD 60 21/01/08 05:00:00 1.45500 1.45590 1.45410 1.45560
EURUSD 60 21/01/08 06:00:00 1.45560 1.45600 1.45290 1.45320
EURUSD 60 21/01/08 07:00:00 1.45320 1.45480 1.45280 1.45320
EURUSD 60 21/01/08 08:00:00 1.45330 1.45460 1.45290 1.45370
EURUSD 60 21/01/08 09:00:00 1.45360 1.45520 1.45200 1.45340
EURUSD 60 21/01/08 10:00:00 1.45340 1.45610 1.45270 1.45360
EURUSD 60 21/01/08 11:00:00 1.45370 1.45380 1.44860 1.44960
EURUSD 60 21/01/08 12:00:00 1.44960 1.45070 1.44770 1.45000
EURUSD 60 21/01/08 13:00:00 1.45020 1.45070 1.44710 1.44740
EURUSD 60 21/01/08 14:00:00 1.44740 1.44870 1.44550 1.44800
EURUSD 60 21/01/08 15:00:00 1.44800 1.45090 1.44720 1.44820
EURUSD 60 21/01/08 16:00:00 1.44800 1.45060 1.44710 1.45030
EURUSD 60 21/01/08 17:00:00 1.45010 1.45050 1.44730 1.44860
EURUSD 60 21/01/08 18:00:00 1.44850 1.44930 1.44740 1.44770
EURUSD 60 21/01/08 19:00:00 1.44790 1.44850 1.44200 1.44390
EURUSD 60 21/01/08 20:00:00 1.44380 1.44470 1.44310 1.44460
EURUSD 60 21/01/08 21:00:00 1.44450 1.44480 1.44330 1.44380
EURUSD 60 21/01/08 22:00:00 1.44350 1.44470 1.44300 1.44430
EURUSD 60 21/01/08 23:00:00 1.44420 1.44480 1.44380 1.44430
EURUSD 60 22/01/08 00:00:00 1.44430 1.44560 1.44390 1.44530
EURUSD 60 22/01/08 01:00:00 1.44560 1.44620 1.44240 1.44300
EURUSD 60 22/01/08 02:00:00 1.44300 1.44340 1.44090 1.44170
EURUSD 60 22/01/08 03:00:00 1.44160 1.44390 1.43880 1.44020
EURUSD 60 22/01/08 04:00:00 1.43990 1.44550 1.43980 1.44430
EURUSD 60 22/01/08 05:00:00 1.44420 1.44550 1.44290 1.44460
EURUSD 60 22/01/08 06:00:00 1.44450 1.44520 1.44280 1.44360
EURUSD 60 22/01/08 07:00:00 1.44360 1.44440 1.44070 1.44140
EURUSD 60 22/01/08 08:00:00 1.44140 1.44420 1.44070 1.44340
EURUSD 60 22/01/08 09:00:00 1.44370 1.44450 1.44090 1.44240
EURUSD 60 22/01/08 10:00:00 1.44230 1.44380 1.43770 1.43800
EURUSD 60 22/01/08 11:00:00 1.43810 1.44630 1.43620 1.44550
EURUSD 60 22/01/08 12:00:00 1.44560 1.44840 1.44430 1.44710
EURUSD 60 22/01/08 13:00:00 1.44710 1.45000 1.44660 1.44890
EURUSD 60 22/01/08 14:00:00 1.44900 1.45310 1.44820 1.45070
EURUSD 60 22/01/08 15:00:00 1.45060 1.45100 1.44680 1.44990
EURUSD 60 22/01/08 16:00:00 1.44980 1.45960 1.44860 1.45420
EURUSD 60 22/01/08 17:00:00 1.45430 1.45890 1.45230 1.45580
EURUSD 60 22/01/08 18:00:00 1.45580 1.46440 1.45500 1.46140
EURUSD 60 22/01/08 19:00:00 1.46140 1.46340 1.45990 1.46070
EURUSD 60 22/01/08 20:00:00 1.46070 1.46280 1.46020 1.46030
EURUSD 60 22/01/08 21:00:00 1.46050 1.46190 1.45940 1.46170
EURUSD 60 22/01/08 22:00:00 1.46160 1.46180 1.45960 1.46110
EURUSD 60 22/01/08 23:00:00 1.46110 1.46280 1.45970 1.46180
EURUSD 60 23/01/08 00:00:00 1.46180 1.46420 1.46120 1.46280
EURUSD 60 23/01/08 01:00:00 1.46280 1.46850 1.46240 1.46690
EURUSD 60 23/01/08 02:00:00 1.46710 1.46710 1.46240 1.46430
EURUSD 60 23/01/08 03:00:00 1.46430 1.46520 1.46250 1.46380
EURUSD 60 23/01/08 04:00:00 1.46380 1.46440 1.46260 1.46340
EURUSD 60 23/01/08 05:00:00 1.46370 1.46390 1.46270 1.46310
EURUSD 60 23/01/08 06:00:00 1.46320 1.46340 1.46100 1.46140
EURUSD 60 23/01/08 07:00:00 1.46140 1.46360 1.46100 1.46270
EURUSD 60 23/01/08 08:00:00 1.46270 1.46410 1.46250 1.46350
EURUSD 60 23/01/08 09:00:00 1.46330 1.46480 1.46280 1.46430
EURUSD 60 23/01/08 10:00:00 1.46450 1.46450 1.45900 1.46030
EURUSD 60 23/01/08 11:00:00 1.46050 1.46230 1.45730 1.46160
EURUSD 60 23/01/08 12:00:00 1.46160 1.46330 1.45600 1.45990
EURUSD 60 23/01/08 13:00:00 1.45970 1.46000 1.45530 1.45540
EURUSD 60 23/01/08 14:00:00 1.45570 1.45800 1.45390 1.45740
EURUSD 60 23/01/08 15:00:00 1.45720 1.45900 1.45600 1.45760
EURUSD 60 23/01/08 16:00:00 1.45750 1.45870 1.45070 1.45180
EURUSD 60 23/01/08 17:00:00 1.45180 1.45770 1.45140 1.45710
EURUSD 60 23/01/08 18:00:00 1.45700 1.45840 1.45490 1.45560
EURUSD 60 23/01/08 19:00:00 1.45570 1.45830 1.45530 1.45730
EURUSD 60 23/01/08 20:00:00 1.45730 1.45770 1.45520 1.45570
EURUSD 60 23/01/08 21:00:00 1.45570 1.45750 1.45470 1.45690
EURUSD 60 23/01/08 22:00:00 1.45690 1.45980 1.45630 1.45930
EURUSD 60 23/01/08 23:00:00 1.45920 1.46360 1.45890 1.46340
EURUSD 60 24/01/08 00:00:00 1.46320 1.46400 1.46210 1.46290
EURUSD 60 24/01/08 01:00:00 1.46290 1.46390 1.46190 1.46310
EURUSD 60 24/01/08 02:00:00 1.46340 1.46370 1.46160 1.46270
EURUSD 60 24/01/08 03:00:00 1.46260 1.46290 1.45970 1.46010
EURUSD 60 24/01/08 04:00:00 1.45990 1.46190 1.45970 1.46140
EURUSD 60 24/01/08 05:00:00 1.46150 1.46200 1.46100 1.46140
EURUSD 60 24/01/08 06:00:00 1.46140 1.46210 1.46110 1.46150
EURUSD 60 24/01/08 07:00:00 1.46140 1.46210 1.46120 1.46180
EURUSD 60 24/01/08 08:00:00 1.46170 1.46220 1.46120 1.46170
EURUSD 60 24/01/08 09:00:00 1.46190 1.46270 1.46130 1.46210
EURUSD 60 24/01/08 10:00:00 1.46210 1.46220 1.45880 1.45930
EURUSD 60 24/01/08 11:00:00 1.45910 1.46270 1.45880 1.46170
EURUSD 60 24/01/08 12:00:00 1.46160 1.46320 1.46100 1.46160
EURUSD 60 24/01/08 13:00:00 1.46150 1.46450 1.46090 1.46430
EURUSD 60 24/01/08 14:00:00 1.46440 1.46760 1.46330 1.46690
EURUSD 60 24/01/08 15:00:00 1.46710 1.46890 1.46580 1.46640
EURUSD 60 24/01/08 16:00:00 1.46610 1.46820 1.46410 1.46770
EURUSD 60 24/01/08 17:00:00 1.46760 1.47230 1.46750 1.47030
EURUSD 60 24/01/08 18:00:00 1.47030 1.47340 1.46990 1.47100
EURUSD 60 24/01/08 19:00:00 1.47110 1.47420 1.47050 1.47350
EURUSD 60 24/01/08 20:00:00 1.47350 1.47410 1.47180 1.47290
EURUSD 60 24/01/08 21:00:00 1.47340 1.47710 1.47250 1.47650
EURUSD 60 24/01/08 22:00:00 1.47650 1.47790 1.47510 1.47580
EURUSD 60 24/01/08 23:00:00 1.47570 1.47720 1.47420 1.47710
EURUSD 60 25/01/08 00:00:00 1.47720 1.47730 1.47510 1.47530
EURUSD 60 25/01/08 01:00:00 1.47540 1.47630 1.47480 1.47550
EURUSD 60 25/01/08 02:00:00 1.47550 1.47780 1.47510 1.47700
EURUSD 60 25/01/08 03:00:00 1.47680 1.47730 1.47570 1.47600
EURUSD 60 25/01/08 04:00:00 1.47600 1.47670 1.47510 1.47610
EURUSD 60 25/01/08 05:00:00 1.47600 1.47720 1.47570 1.47660
EURUSD 60 25/01/08 06:00:00 1.47640 1.47670 1.47520 1.47620
EURUSD 60 25/01/08 07:00:00 1.47630 1.47660 1.47470 1.47500
EURUSD 60 25/01/08 08:00:00 1.47500 1.47550 1.47290 1.47430
EURUSD 60 25/01/08 09:00:00 1.47470 1.47710 1.47400 1.47550
EURUSD 60 25/01/08 10:00:00 1.47570 1.47740 1.47500 1.47560
EURUSD 60 25/01/08 11:00:00 1.47550 1.47680 1.47260 1.47360
EURUSD 60 25/01/08 12:00:00 1.47350 1.47430 1.47160 1.47250
EURUSD 60 25/01/08 13:00:00 1.47260 1.47380 1.46940 1.47070
EURUSD 60 25/01/08 14:00:00 1.47090 1.47250 1.46990 1.47030
EURUSD 60 25/01/08 15:00:00 1.47030 1.47280 1.46980 1.47240
EURUSD 60 25/01/08 16:00:00 1.47240 1.47260 1.46890 1.47010
EURUSD 60 25/01/08 17:00:00 1.47000 1.47220 1.46870 1.47190
EURUSD 60 25/01/08 18:00:00 1.47180 1.47220 1.46830 1.46950
EURUSD 60 25/01/08 19:00:00 1.46950 1.47150 1.46610 1.46710
EURUSD 60 25/01/08 20:00:00 1.46690 1.47050 1.46570 1.46690
EURUSD 60 25/01/08 21:00:00 1.46670 1.46760 1.46590 1.46640
EURUSD 60 25/01/08 22:00:00 1.46650 1.46780 1.46590 1.46720
EURUSD 60 25/01/08 23:00:00 1.46720 1.46740 1.46620 1.46700
EURUSD 60 26/01/08 00:00:00 1.46740 1.46850 1.46680 1.46810
EURUSD 60 26/01/08 01:00:00 1.46780 1.47030 1.46710 1.46710
EURUSD 60 27/01/08 20:00:00 1.46710 1.46820 1.46700 1.46780
EURUSD 60 27/01/08 21:00:00 1.46780 1.46820 1.46720 1.46790
EURUSD 60 27/01/08 22:00:00 1.46780 1.46840 1.46700 1.46800
EURUSD 60 27/01/08 23:00:00 1.46800 1.46860 1.46790 1.46800
EURUSD 60 28/01/08 00:00:00 1.46820 1.46850 1.46760 1.46810
EURUSD 60 28/01/08 01:00:00 1.46820 1.46940 1.46740 1.46910
EURUSD 60 28/01/08 02:00:00 1.46880 1.47090 1.46820 1.46900
EURUSD 60 28/01/08 03:00:00 1.46870 1.47020 1.46600 1.46690
EURUSD 60 28/01/08 04:00:00 1.46690 1.46860 1.46630 1.46780
EURUSD 60 28/01/08 05:00:00 1.46760 1.46810 1.46610 1.46740
EURUSD 60 28/01/08 06:00:00 1.46740 1.46800 1.46620 1.46760
EURUSD 60 28/01/08 07:00:00 1.46760 1.46870 1.46680 1.46720
EURUSD 60 28/01/08 08:00:00 1.46730 1.46810 1.46660 1.46740
EURUSD 60 28/01/08 09:00:00 1.46750 1.46910 1.46670 1.46740
EURUSD 60 28/01/08 10:00:00 1.46730 1.46950 1.46680 1.46760
EURUSD 60 28/01/08 11:00:00 1.46780 1.47190 1.46590 1.47130
EURUSD 60 28/01/08 12:00:00 1.47120 1.47240 1.46890 1.46970
EURUSD 60 28/01/08 13:00:00 1.46960 1.47170 1.46920 1.47150
EURUSD 60 28/01/08 14:00:00 1.47150 1.47290 1.47080 1.47240
EURUSD 60 28/01/08 15:00:00 1.47230 1.47290 1.47100 1.47210
EURUSD 60 28/01/08 16:00:00 1.47220 1.47580 1.47180 1.47370
EURUSD 60 28/01/08 17:00:00 1.47370 1.47940 1.47320 1.47800
EURUSD 60 28/01/08 18:00:00 1.47800 1.47980 1.47670 1.47950
EURUSD 60 28/01/08 19:00:00 1.47940 1.47980 1.47740 1.47880
EURUSD 60 28/01/08 20:00:00 1.47850 1.47970 1.47770 1.47810
EURUSD 60 28/01/08 21:00:00 1.47810 1.47980 1.47770 1.47790
EURUSD 60 28/01/08 22:00:00 1.47800 1.47860 1.47720 1.47760
EURUSD 60 28/01/08 23:00:00 1.47770 1.47840 1.47680 1.47820
EURUSD 60 29/01/08 00:00:00 1.47810 1.47890 1.47760 1.47810
EURUSD 60 29/01/08 01:00:00 1.47810 1.47980 1.47780 1.47860
EURUSD 60 29/01/08 02:00:00 1.47860 1.47950 1.47760 1.47860
EURUSD 60 29/01/08 03:00:00 1.47840 1.47870 1.47710 1.47730
EURUSD 60 29/01/08 04:00:00 1.47740 1.47810 1.47580 1.47600
EURUSD 60 29/01/08 05:00:00 1.47630 1.47740 1.47540 1.47710
EURUSD 60 29/01/08 06:00:00 1.47690 1.47760 1.47560 1.47650
EURUSD 60 29/01/08 07:00:00 1.47640 1.47770 1.47620 1.47680
EURUSD 60 29/01/08 08:00:00 1.47680 1.47760 1.47620 1.47700
EURUSD 60 29/01/08 09:00:00 1.47640 1.47870 1.47640 1.47740
EURUSD 60 29/01/08 10:00:00 1.47770 1.47830 1.47550 1.47630
EURUSD 60 29/01/08 11:00:00 1.47650 1.47740 1.47450 1.47580
EURUSD 60 29/01/08 12:00:00 1.47580 1.47780 1.47510 1.47670
EURUSD 60 29/01/08 13:00:00 1.47670 1.47850 1.47630 1.47810
EURUSD 60 29/01/08 14:00:00 1.47800 1.47880 1.47710 1.47830
EURUSD 60 29/01/08 15:00:00 1.47840 1.47860 1.47670 1.47730
EURUSD 60 29/01/08 16:00:00 1.47710 1.47770 1.47510 1.47570
EURUSD 60 29/01/08 17:00:00 1.47630 1.47690 1.47510 1.47600
EURUSD 60 29/01/08 18:00:00 1.47600 1.47710 1.47350 1.47670
EURUSD 60 29/01/08 19:00:00 1.47660 1.47740 1.47550 1.47660
EURUSD 60 29/01/08 20:00:00 1.47620 1.47740 1.47580 1.47700
EURUSD 60 29/01/08 21:00:00 1.47720 1.47770 1.47650 1.47740
EURUSD 60 29/01/08 22:00:00 1.47740 1.47800 1.47690 1.47770
EURUSD 60 29/01/08 23:00:00 1.47740 1.47790 1.47700 1.47720
EURUSD 60 30/01/08 00:00:00 1.47740 1.47800 1.47700 1.47750
EURUSD 60 30/01/08 01:00:00 1.47750 1.47770 1.47610 1.47650
EURUSD 60 30/01/08 02:00:00 1.47720 1.47740 1.47600 1.47670
EURUSD 60 30/01/08 03:00:00 1.47680 1.47720 1.47560 1.47600
EURUSD 60 30/01/08 04:00:00 1.47600 1.47750 1.47570 1.47690
EURUSD 60 30/01/08 05:00:00 1.47690 1.47760 1.47640 1.47700
EURUSD 60 30/01/08 06:00:00 1.47670 1.47760 1.47620 1.47660
EURUSD 60 30/01/08 07:00:00 1.47670 1.47720 1.47590 1.47630
EURUSD 60 30/01/08 08:00:00 1.47630 1.47680 1.47510 1.47630
EURUSD 60 30/01/08 09:00:00 1.47650 1.47800 1.47590 1.47750
EURUSD 60 30/01/08 10:00:00 1.47750 1.47850 1.47630 1.47660
EURUSD 60 30/01/08 11:00:00 1.47670 1.47810 1.47630 1.47780
EURUSD 60 30/01/08 12:00:00 1.47780 1.47850 1.47730 1.47810
EURUSD 60 30/01/08 13:00:00 1.47800 1.48180 1.47780 1.48050
EURUSD 60 30/01/08 14:00:00 1.48050 1.48160 1.47950 1.48140
EURUSD 60 30/01/08 15:00:00 1.48140 1.48160 1.47950 1.48080
EURUSD 60 30/01/08 16:00:00 1.48060 1.48160 1.47630 1.47870
EURUSD 60 30/01/08 17:00:00 1.47870 1.47950 1.47670 1.47850
EURUSD 60 30/01/08 18:00:00 1.47840 1.47900 1.47730 1.47850
EURUSD 60 30/01/08 19:00:00 1.47860 1.47870 1.47750 1.47790
EURUSD 60 30/01/08 20:00:00 1.47810 1.47890 1.47750 1.47850
EURUSD 60 30/01/08 21:00:00 1.47850 1.48090 1.47800 1.48000
EURUSD 60 30/01/08 22:00:00 1.48000 1.48980 1.47830 1.48970
EURUSD 60 30/01/08 23:00:00 1.48980 1.49070 1.48660 1.48810
EURUSD 60 31/01/08 00:00:00 1.48820 1.48850 1.48560 1.48600
EURUSD 60 31/01/08 01:00:00 1.48590 1.48730 1.48350 1.48540
EURUSD 60 31/01/08 02:00:00 1.48550 1.48630 1.48140 1.48270
EURUSD 60 31/01/08 03:00:00 1.48260 1.48390 1.48210 1.48290
EURUSD 60 31/01/08 04:00:00 1.48310 1.48520 1.48270 1.48460
EURUSD 60 31/01/08 05:00:00 1.48450 1.48480 1.48280 1.48360
EURUSD 60 31/01/08 06:00:00 1.48350 1.48440 1.48290 1.48410
EURUSD 60 31/01/08 07:00:00 1.48410 1.48480 1.48330 1.48390
EURUSD 60 31/01/08 08:00:00 1.48370 1.48860 1.48340 1.48810
EURUSD 60 31/01/08 09:00:00 1.48810 1.49140 1.48720 1.48810
EURUSD 60 31/01/08 10:00:00 1.48800 1.48960 1.48480 1.48560
EURUSD 60 31/01/08 11:00:00 1.48540 1.48590 1.48140 1.48250
EURUSD 60 31/01/08 12:00:00 1.48240 1.48480 1.48220 1.48420
EURUSD 60 31/01/08 13:00:00 1.48430 1.48680 1.48360 1.48620
EURUSD 60 31/01/08 14:00:00 1.48610 1.48830 1.48540 1.48750
EURUSD 60 31/01/08 15:00:00 1.48750 1.48820 1.48560 1.48740
EURUSD 60 31/01/08 16:00:00 1.48720 1.48970 1.48560 1.48650
EURUSD 60 31/01/08 17:00:00 1.48660 1.48730 1.48110 1.48440
EURUSD 60 31/01/08 18:00:00 1.48440 1.48550 1.48000 1.48030
EURUSD 60 31/01/08 19:00:00 1.48030 1.48450 1.48010 1.48380
EURUSD 60 31/01/08 20:00:00 1.48390 1.48560 1.48300 1.48470
EURUSD 60 31/01/08 21:00:00 1.48480 1.48550 1.48350 1.48470
EURUSD 60 31/01/08 22:00:00 1.48490 1.48780 1.48430 1.48750
EURUSD 60 31/01/08 23:00:00 1.48740 1.48790 1.48550 1.48660
EURUSD 60 01/02/08 00:00:00 1.48650 1.48710 1.48530 1.48590
EURUSD 60 01/02/08 01:00:00 1.48570 1.48660 1.48400 1.48460
EURUSD 60 01/02/08 02:00:00 1.48480 1.48680 1.48450 1.48630
EURUSD 60 01/02/08 03:00:00 1.48600 1.48710 1.48550 1.48590
EURUSD 60 01/02/08 04:00:00 1.48600 1.48720 1.48580 1.48650
EURUSD 60 01/02/08 05:00:00 1.48680 1.48750 1.48620 1.48680
EURUSD 60 01/02/08 06:00:00 1.48670 1.48760 1.48640 1.48710
EURUSD 60 01/02/08 07:00:00 1.48700 1.48750 1.48600 1.48630
EURUSD 60 01/02/08 08:00:00 1.48620 1.48660 1.48550 1.48640
EURUSD 60 01/02/08 09:00:00 1.48610 1.48660 1.48500 1.48550
EURUSD 60 01/02/08 10:00:00 1.48560 1.48780 1.48510 1.48740
EURUSD 60 01/02/08 11:00:00 1.48770 1.48920 1.48580 1.48680
EURUSD 60 01/02/08 12:00:00 1.48690 1.48790 1.48600 1.48740
EURUSD 60 01/02/08 13:00:00 1.48740 1.48840 1.48710 1.48800
EURUSD 60 01/02/08 14:00:00 1.48790 1.49070 1.48690 1.48990
EURUSD 60 01/02/08 15:00:00 1.49000 1.49050 1.48820 1.48840
EURUSD 60 01/02/08 16:00:00 1.48840 1.49530 1.48760 1.49040
EURUSD 60 01/02/08 17:00:00 1.49040 1.49200 1.48220 1.48400
EURUSD 60 01/02/08 18:00:00 1.48400 1.48470 1.47840 1.48210
EURUSD 60 01/02/08 19:00:00 1.48230 1.48550 1.48160 1.48460
EURUSD 60 01/02/08 20:00:00 1.48500 1.48510 1.48030 1.48110
EURUSD 60 01/02/08 21:00:00 1.48120 1.48270 1.48000 1.48140
EURUSD 60 01/02/08 22:00:00 1.48130 1.48160 1.47960 1.48030
EURUSD 60 01/02/08 23:00:00 1.48020 1.48050 1.47930 1.47970
EURUSD 60 02/02/08 00:00:00 1.47980 1.48030 1.47910 1.48010
EURUSD 60 02/02/08 01:00:00 1.47980 1.48070 1.47930 1.48050
EURUSD 60 03/02/08 20:00:00 1.47980 1.48030 1.47920 1.48030
EURUSD 60 03/02/08 21:00:00 1.48030 1.48110 1.47970 1.48070
EURUSD 60 03/02/08 22:00:00 1.48020 1.48080 1.47960 1.48040
EURUSD 60 03/02/08 23:00:00 1.48050 1.48090 1.47980 1.48070
EURUSD 60 04/02/08 00:00:00 1.48070 1.48120 1.48020 1.48040
EURUSD 60 04/02/08 01:00:00 1.48050 1.48060 1.47920 1.47980
EURUSD 60 04/02/08 02:00:00 1.47990 1.48060 1.47910 1.48020
EURUSD 60 04/02/08 03:00:00 1.48010 1.48090 1.47940 1.48030
EURUSD 60 04/02/08 04:00:00 1.48050 1.48050 1.47910 1.47940
EURUSD 60 04/02/08 05:00:00 1.47950 1.48040 1.47900 1.48010
EURUSD 60 04/02/08 06:00:00 1.48010 1.48140 1.47950 1.48080
EURUSD 60 04/02/08 07:00:00 1.48070 1.48260 1.48030 1.48120
EURUSD 60 04/02/08 08:00:00 1.48130 1.48200 1.48040 1.48120
EURUSD 60 04/02/08 09:00:00 1.48090 1.48280 1.48060 1.48190
EURUSD 60 04/02/08 10:00:00 1.48200 1.48420 1.48100 1.48400
EURUSD 60 04/02/08 11:00:00 1.48400 1.48490 1.48130 1.48150
EURUSD 60 04/02/08 12:00:00 1.48170 1.48290 1.47970 1.48060
EURUSD 60 04/02/08 13:00:00 1.48050 1.48230 1.48010 1.48160
EURUSD 60 04/02/08 14:00:00 1.48170 1.48240 1.48070 1.48170
EURUSD 60 04/02/08 15:00:00 1.48170 1.48330 1.48120 1.48230
EURUSD 60 04/02/08 16:00:00 1.48220 1.48360 1.48180 1.48320
EURUSD 60 04/02/08 17:00:00 1.48330 1.48340 1.48020 1.48170
EURUSD 60 04/02/08 18:00:00 1.48150 1.48280 1.48080 1.48150
EURUSD 60 04/02/08 19:00:00 1.48140 1.48440 1.48060 1.48310
EURUSD 60 04/02/08 20:00:00 1.48310 1.48390 1.48210 1.48380
EURUSD 60 04/02/08 21:00:00 1.48360 1.48430 1.48200 1.48310
EURUSD 60 04/02/08 22:00:00 1.48290 1.48330 1.48160 1.48240
EURUSD 60 04/02/08 23:00:00 1.48230 1.48380 1.48180 1.48270
EURUSD 60 05/02/08 00:00:00 1.48310 1.48340 1.48220 1.48290
EURUSD 60 05/02/08 01:00:00 1.48280 1.48350 1.48250 1.48260
EURUSD 60 05/02/08 02:00:00 1.48270 1.48310 1.48190 1.48260
EURUSD 60 05/02/08 03:00:00 1.48240 1.48320 1.48140 1.48170
EURUSD 60 05/02/08 04:00:00 1.48190 1.48190 1.48060 1.48120
EURUSD 60 05/02/08 05:00:00 1.48120 1.48190 1.48070 1.48150
EURUSD 60 05/02/08 06:00:00 1.48160 1.48190 1.48060 1.48140
EURUSD 60 05/02/08 07:00:00 1.48120 1.48190 1.48090 1.48140
EURUSD 60 05/02/08 08:00:00 1.48130 1.48190 1.48070 1.48150
EURUSD 60 05/02/08 09:00:00 1.48150 1.48220 1.48050 1.48150
EURUSD 60 05/02/08 10:00:00 1.48150 1.48180 1.48000 1.48020
EURUSD 60 05/02/08 11:00:00 1.48020 1.48050 1.47630 1.47660
EURUSD 60 05/02/08 12:00:00 1.47660 1.47670 1.47000 1.47210
EURUSD 60 05/02/08 13:00:00 1.47230 1.47250 1.46670 1.46800
EURUSD 60 05/02/08 14:00:00 1.46810 1.46920 1.46640 1.46760
EURUSD 60 05/02/08 15:00:00 1.46770 1.46870 1.46550 1.46770
EURUSD 60 05/02/08 16:00:00 1.46760 1.46990 1.46430 1.46830
EURUSD 60 05/02/08 17:00:00 1.46810 1.46990 1.46300 1.46500
EURUSD 60 05/02/08 18:00:00 1.46500 1.46630 1.46380 1.46410
EURUSD 60 05/02/08 19:00:00 1.46470 1.46580 1.46190 1.46360
EURUSD 60 05/02/08 20:00:00 1.46370 1.46490 1.46300 1.46450
EURUSD 60 05/02/08 21:00:00 1.46460 1.46600 1.46350 1.46540
EURUSD 60 05/02/08 22:00:00 1.46560 1.46580 1.46460 1.46520
EURUSD 60 05/02/08 23:00:00 1.46520 1.46570 1.46330 1.46350
EURUSD 60 06/02/08 00:00:00 1.46340 1.46530 1.46310 1.46460
EURUSD 60 06/02/08 01:00:00 1.46490 1.46500 1.46400 1.46460
EURUSD 60 06/02/08 02:00:00 1.46470 1.46490 1.46310 1.46340
EURUSD 60 06/02/08 03:00:00 1.46320 1.46410 1.46280 1.46350
EURUSD 60 06/02/08 04:00:00 1.46360 1.46410 1.46180 1.46270
EURUSD 60 06/02/08 05:00:00 1.46300 1.46390 1.46220 1.46290
EURUSD 60 06/02/08 06:00:00 1.46320 1.46480 1.46300 1.46340
EURUSD 60 06/02/08 07:00:00 1.46340 1.46450 1.46300 1.46430
EURUSD 60 06/02/08 08:00:00 1.46410 1.46480 1.46330 1.46450
EURUSD 60 06/02/08 09:00:00 1.46450 1.46590 1.46380 1.46400
EURUSD 60 06/02/08 10:00:00 1.46420 1.46610 1.46170 1.46270
EURUSD 60 06/02/08 11:00:00 1.46260 1.46440 1.45880 1.46130
EURUSD 60 06/02/08 12:00:00 1.46130 1.46350 1.45990 1.46080
EURUSD 60 06/02/08 13:00:00 1.46070 1.46190 1.45950 1.46110
EURUSD 60 06/02/08 14:00:00 1.46080 1.46290 1.46040 1.46210
EURUSD 60 06/02/08 15:00:00 1.46220 1.46260 1.46080 1.46140
EURUSD 60 06/02/08 16:00:00 1.46160 1.46380 1.46130 1.46260
EURUSD 60 06/02/08 17:00:00 1.46270 1.46550 1.46180 1.46340
EURUSD 60 06/02/08 18:00:00 1.46330 1.46710 1.46260 1.46570
EURUSD 60 06/02/08 19:00:00 1.46500 1.46590 1.46270 1.46440
EURUSD 60 06/02/08 20:00:00 1.46450 1.46480 1.46180 1.46390
EURUSD 60 06/02/08 21:00:00 1.46390 1.46460 1.46340 1.46390
EURUSD 60 06/02/08 22:00:00 1.46410 1.46460 1.46220 1.46260
EURUSD 60 06/02/08 23:00:00 1.46260 1.46340 1.46140 1.46190
EURUSD 60 07/02/08 00:00:00 1.46210 1.46400 1.46110 1.46300
EURUSD 60 07/02/08 01:00:00 1.46310 1.46390 1.46160 1.46190
EURUSD 60 07/02/08 02:00:00 1.46200 1.46320 1.46050 1.46140
EURUSD 60 07/02/08 03:00:00 1.46120 1.46290 1.46090 1.46220
EURUSD 60 07/02/08 04:00:00 1.46220 1.46310 1.46120 1.46200
EURUSD 60 07/02/08 05:00:00 1.46180 1.46210 1.46070 1.46100
EURUSD 60 07/02/08 06:00:00 1.46130 1.46190 1.46040 1.46140
EURUSD 60 07/02/08 07:00:00 1.46130 1.46210 1.46100 1.46140
EURUSD 60 07/02/08 08:00:00 1.46140 1.46200 1.46130 1.46170
EURUSD 60 07/02/08 09:00:00 1.46170 1.46400 1.46080 1.46300
EURUSD 60 07/02/08 10:00:00 1.46300 1.46330 1.46070 1.46100
EURUSD 60 07/02/08 11:00:00 1.46100 1.46240 1.45950 1.46170
EURUSD 60 07/02/08 12:00:00 1.46190 1.46530 1.46110 1.46400
EURUSD 60 07/02/08 13:00:00 1.46400 1.46420 1.46210 1.46320
EURUSD 60 07/02/08 14:00:00 1.46310 1.46360 1.46140 1.46250
EURUSD 60 07/02/08 15:00:00 1.46230 1.46320 1.45490 1.45570
EURUSD 60 07/02/08 16:00:00 1.45570 1.45790 1.44800 1.45020
EURUSD 60 07/02/08 17:00:00 1.45030 1.45380 1.44930 1.45200
EURUSD 60 07/02/08 18:00:00 1.45190 1.45490 1.44990 1.45020
EURUSD 60 07/02/08 19:00:00 1.45000 1.45090 1.44790 1.44930
EURUSD 60 07/02/08 20:00:00 1.44930 1.45020 1.44630 1.44800
EURUSD 60 07/02/08 21:00:00 1.44840 1.44850 1.44380 1.44750
EURUSD 60 07/02/08 22:00:00 1.44750 1.44930 1.44480 1.44590
EURUSD 60 07/02/08 23:00:00 1.44570 1.44770 1.44540 1.44730
EURUSD 60 08/02/08 00:00:00 1.44720 1.44890 1.44690 1.44840
EURUSD 60 08/02/08 01:00:00 1.44840 1.44990 1.44810 1.44920
EURUSD 60 08/02/08 02:00:00 1.44920 1.44930 1.44720 1.44740
EURUSD 60 08/02/08 03:00:00 1.44750 1.44870 1.44650 1.44810
EURUSD 60 08/02/08 04:00:00 1.44830 1.44970 1.44710 1.44840
EURUSD 60 08/02/08 05:00:00 1.44820 1.44950 1.44790 1.44910
EURUSD 60 08/02/08 06:00:00 1.44960 1.44990 1.44810 1.44870
EURUSD 60 08/02/08 07:00:00 1.44890 1.44910 1.44780 1.44850
EURUSD 60 08/02/08 08:00:00 1.44820 1.44860 1.44720 1.44750
EURUSD 60 08/02/08 09:00:00 1.44740 1.44990 1.44660 1.44950
EURUSD 60 08/02/08 10:00:00 1.44960 1.44970 1.44470 1.44750
EURUSD 60 08/02/08 11:00:00 1.44750 1.44840 1.44590 1.44790
EURUSD 60 08/02/08 12:00:00 1.44770 1.44990 1.44770 1.44900
EURUSD 60 08/02/08 13:00:00 1.44930 1.44950 1.44710 1.44860
EURUSD 60 08/02/08 14:00:00 1.44850 1.44860 1.44620 1.44770
EURUSD 60 08/02/08 15:00:00 1.44780 1.45180 1.44690 1.45120
EURUSD 60 08/02/08 16:00:00 1.45110 1.45250 1.44840 1.44870
EURUSD 60 08/02/08 17:00:00 1.44870 1.44960 1.44730 1.44790
EURUSD 60 08/02/08 18:00:00 1.44800 1.45020 1.44740 1.44950
EURUSD 60 08/02/08 19:00:00 1.44960 1.45250 1.44890 1.45020
EURUSD 60 08/02/08 20:00:00 1.45010 1.45080 1.44870 1.45050
EURUSD 60 08/02/08 21:00:00 1.45040 1.45460 1.44930 1.45200
EURUSD 60 08/02/08 22:00:00 1.45220 1.45250 1.44980 1.45070
EURUSD 60 08/02/08 23:00:00 1.45060 1.45190 1.45000 1.45100
EURUSD 60 09/02/08 00:00:00 1.45110 1.45150 1.45020 1.45050
EURUSD 60 09/02/08 01:00:00 1.45010 1.45110 1.44970 1.45000
EURUSD 60 09/02/08 02:00:00 1.45000 1.45000 1.45000 1.45000
EURUSD 60 10/02/08 20:00:00 1.45110 1.45170 1.45100 1.45170
EURUSD 60 10/02/08 21:00:00 1.45090 1.45160 1.44980 1.45120
EURUSD 60 10/02/08 22:00:00 1.45100 1.45170 1.45030 1.45090
EURUSD 60 10/02/08 23:00:00 1.45070 1.45260 1.45040 1.45180
EURUSD 60 11/02/08 00:00:00 1.45210 1.45250 1.45100 1.45110
EURUSD 60 11/02/08 01:00:00 1.45160 1.45290 1.45090 1.45230
EURUSD 60 11/02/08 02:00:00 1.45250 1.45290 1.45140 1.45240
EURUSD 60 11/02/08 03:00:00 1.45230 1.45470 1.45230 1.45440
EURUSD 60 11/02/08 04:00:00 1.45430 1.45460 1.45160 1.45270
EURUSD 60 11/02/08 05:00:00 1.45280 1.45310 1.45170 1.45250
EURUSD 60 11/02/08 06:00:00 1.45260 1.45340 1.45210 1.45280
EURUSD 60 11/02/08 07:00:00 1.45280 1.45470 1.45250 1.45380
EURUSD 60 11/02/08 08:00:00 1.45360 1.45600 1.45340 1.45550
EURUSD 60 11/02/08 09:00:00 1.45520 1.45610 1.45360 1.45590
EURUSD 60 11/02/08 10:00:00 1.45550 1.45740 1.45450 1.45650
EURUSD 60 11/02/08 11:00:00 1.45680 1.45790 1.45520 1.45630
EURUSD 60 11/02/08 12:00:00 1.45630 1.45690 1.45370 1.45380
EURUSD 60 11/02/08 13:00:00 1.45380 1.45600 1.45320 1.45540
EURUSD 60 11/02/08 14:00:00 1.45520 1.45640 1.45420 1.45460
EURUSD 60 11/02/08 15:00:00 1.45480 1.45610 1.45440 1.45470
EURUSD 60 11/02/08 16:00:00 1.45440 1.45500 1.44990 1.45030
EURUSD 60 11/02/08 17:00:00 1.45030 1.45130 1.44940 1.45040
EURUSD 60 11/02/08 18:00:00 1.45060 1.45070 1.44780 1.44930
EURUSD 60 11/02/08 19:00:00 1.44940 1.45110 1.44840 1.45040
EURUSD 60 11/02/08 20:00:00 1.45040 1.45180 1.44930 1.45000
EURUSD 60 11/02/08 21:00:00 1.44990 1.45210 1.44970 1.45180
EURUSD 60 11/02/08 22:00:00 1.45180 1.45220 1.45080 1.45160
EURUSD 60 11/02/08 23:00:00 1.45160 1.45280 1.45110 1.45200
EURUSD 60 12/02/08 00:00:00 1.45230 1.45300 1.45140 1.45170
EURUSD 60 12/02/08 01:00:00 1.45170 1.45270 1.45110 1.45170
EURUSD 60 12/02/08 02:00:00 1.45180 1.45200 1.44930 1.44990
EURUSD 60 12/02/08 03:00:00 1.44980 1.45110 1.44930 1.45020
EURUSD 60 12/02/08 04:00:00 1.45020 1.45180 1.44980 1.45080
EURUSD 60 12/02/08 05:00:00 1.45090 1.45230 1.45060 1.45140
EURUSD 60 12/02/08 06:00:00 1.45120 1.45180 1.45030 1.45110
EURUSD 60 12/02/08 07:00:00 1.45110 1.45180 1.45060 1.45130
EURUSD 60 12/02/08 08:00:00 1.45120 1.45270 1.45040 1.45250
EURUSD 60 12/02/08 09:00:00 1.45210 1.45500 1.45160 1.45460
EURUSD 60 12/02/08 10:00:00 1.45520 1.45520 1.45250 1.45390
EURUSD 60 12/02/08 11:00:00 1.45390 1.45420 1.44970 1.45030
EURUSD 60 12/02/08 12:00:00 1.45010 1.45160 1.44940 1.45070
EURUSD 60 12/02/08 13:00:00 1.45070 1.45260 1.45040 1.45240
EURUSD 60 12/02/08 14:00:00 1.45220 1.45280 1.45130 1.45260
EURUSD 60 12/02/08 15:00:00 1.45270 1.45550 1.45190 1.45320
EURUSD 60 12/02/08 16:00:00 1.45330 1.45580 1.45250 1.45420
EURUSD 60 12/02/08 17:00:00 1.45410 1.46080 1.45360 1.45860
EURUSD 60 12/02/08 18:00:00 1.45860 1.46030 1.45730 1.45910
EURUSD 60 12/02/08 19:00:00 1.45900 1.46150 1.45820 1.45910
EURUSD 60 12/02/08 20:00:00 1.45890 1.45990 1.45750 1.45830
EURUSD 60 12/02/08 21:00:00 1.45830 1.45960 1.45770 1.45900
EURUSD 60 12/02/08 22:00:00 1.45900 1.46040 1.45820 1.45910
EURUSD 60 12/02/08 23:00:00 1.45900 1.45940 1.45710 1.45800
EURUSD 60 13/02/08 00:00:00 1.45820 1.45890 1.45740 1.45830
EURUSD 60 13/02/08 01:00:00 1.45800 1.45980 1.45720 1.45730
EURUSD 60 13/02/08 02:00:00 1.45740 1.45870 1.45720 1.45790
EURUSD 60 13/02/08 03:00:00 1.45790 1.45840 1.45700 1.45720
EURUSD 60 13/02/08 04:00:00 1.45750 1.45750 1.45580 1.45700
EURUSD 60 13/02/08 05:00:00 1.45690 1.45860 1.45640 1.45790
EURUSD 60 13/02/08 06:00:00 1.45790 1.45870 1.45720 1.45760
EURUSD 60 13/02/08 07:00:00 1.45760 1.45820 1.45710 1.45740
EURUSD 60 13/02/08 08:00:00 1.45740 1.45780 1.45620 1.45750
EURUSD 60 13/02/08 09:00:00 1.45740 1.45760 1.45550 1.45660
EURUSD 60 13/02/08 10:00:00 1.45650 1.45680 1.45380 1.45430
EURUSD 60 13/02/08 11:00:00 1.45430 1.45550 1.45340 1.45510
EURUSD 60 13/02/08 12:00:00 1.45530 1.45720 1.45500 1.45660
EURUSD 60 13/02/08 13:00:00 1.45650 1.45990 1.45510 1.45930
EURUSD 60 13/02/08 14:00:00 1.45910 1.45960 1.45730 1.45840
EURUSD 60 13/02/08 15:00:00 1.45840 1.45880 1.45680 1.45820
EURUSD 60 13/02/08 16:00:00 1.45810 1.45860 1.45630 1.45770
EURUSD 60 13/02/08 17:00:00 1.45740 1.45790 1.45300 1.45400
EURUSD 60 13/02/08 18:00:00 1.45400 1.45680 1.45330 1.45630
EURUSD 60 13/02/08 19:00:00 1.45650 1.45780 1.45520 1.45710
EURUSD 60 13/02/08 20:00:00 1.45690 1.45780 1.45600 1.45720
EURUSD 60 13/02/08 21:00:00 1.45720 1.45880 1.45700 1.45830
EURUSD 60 13/02/08 22:00:00 1.45840 1.45890 1.45680 1.45760
EURUSD 60 13/02/08 23:00:00 1.45750 1.45830 1.45670 1.45690
EURUSD 60 14/02/08 00:00:00 1.45690 1.45770 1.45650 1.45710
EURUSD 60 14/02/08 01:00:00 1.45730 1.45790 1.45670 1.45700
EURUSD 60 14/02/08 02:00:00 1.45700 1.45750 1.45460 1.45530
EURUSD 60 14/02/08 03:00:00 1.45530 1.45650 1.45460 1.45640
EURUSD 60 14/02/08 04:00:00 1.45610 1.45700 1.45580 1.45630
EURUSD 60 14/02/08 05:00:00 1.45640 1.45740 1.45600 1.45680
EURUSD 60 14/02/08 06:00:00 1.45690 1.45710 1.45610 1.45620
EURUSD 60 14/02/08 07:00:00 1.45650 1.45700 1.45600 1.45670
EURUSD 60 14/02/08 08:00:00 1.45660 1.45730 1.45600 1.45650
EURUSD 60 14/02/08 09:00:00 1.45630 1.45780 1.45580 1.45700
EURUSD 60 14/02/08 10:00:00 1.45700 1.46140 1.45650 1.46080
EURUSD 60 14/02/08 11:00:00 1.46060 1.46340 1.46040 1.46280
EURUSD 60 14/02/08 12:00:00 1.46280 1.46330 1.46100 1.46140
EURUSD 60 14/02/08 13:00:00 1.46120 1.46290 1.46010 1.46150
EURUSD 60 14/02/08 14:00:00 1.46160 1.46240 1.46060 1.46100
EURUSD 60 14/02/08 15:00:00 1.46110 1.46250 1.46010 1.46200
EURUSD 60 14/02/08 16:00:00 1.46190 1.46390 1.45940 1.46000
EURUSD 60 14/02/08 17:00:00 1.46000 1.46020 1.45720 1.45920
EURUSD 60 14/02/08 18:00:00 1.45910 1.46250 1.45810 1.46210
EURUSD 60 14/02/08 19:00:00 1.46190 1.46480 1.46090 1.46350
EURUSD 60 14/02/08 20:00:00 1.46350 1.46420 1.46220 1.46290
EURUSD 60 14/02/08 21:00:00 1.46300 1.46410 1.46250 1.46390
EURUSD 60 14/02/08 22:00:00 1.46380 1.46440 1.46270 1.46300
EURUSD 60 14/02/08 23:00:00 1.46320 1.46420 1.46260 1.46350
EURUSD 60 15/02/08 00:00:00 1.46340 1.46440 1.46320 1.46420
EURUSD 60 15/02/08 01:00:00 1.46410 1.46470 1.46330 1.46400
EURUSD 60 15/02/08 02:00:00 1.46410 1.46440 1.46280 1.46400
EURUSD 60 15/02/08 03:00:00 1.46420 1.46460 1.46290 1.46320
EURUSD 60 15/02/08 04:00:00 1.46320 1.46370 1.46280 1.46330
EURUSD 60 15/02/08 05:00:00 1.46320 1.46360 1.46270 1.46320
EURUSD 60 15/02/08 06:00:00 1.46360 1.46390 1.46280 1.46330
EURUSD 60 15/02/08 07:00:00 1.46350 1.46390 1.46290 1.46380
EURUSD 60 15/02/08 08:00:00 1.46390 1.46460 1.46340 1.46420
EURUSD 60 15/02/08 09:00:00 1.46420 1.46650 1.46340 1.46600
EURUSD 60 15/02/08 10:00:00 1.46590 1.46650 1.46430 1.46460
EURUSD 60 15/02/08 11:00:00 1.46450 1.46590 1.46400 1.46470
EURUSD 60 15/02/08 12:00:00 1.46460 1.46900 1.46430 1.46760
EURUSD 60 15/02/08 13:00:00 1.46780 1.46920 1.46620 1.46750
EURUSD 60 15/02/08 14:00:00 1.46760 1.46980 1.46690 1.46740
EURUSD 60 15/02/08 15:00:00 1.46760 1.46940 1.46570 1.46600
EURUSD 60 15/02/08 16:00:00 1.46610 1.46920 1.46520 1.46740
EURUSD 60 15/02/08 17:00:00 1.46740 1.46880 1.46680 1.46870
EURUSD 60 15/02/08 18:00:00 1.46870 1.47090 1.46790 1.46870
EURUSD 60 15/02/08 19:00:00 1.46860 1.46960 1.46630 1.46720
EURUSD 60 15/02/08 20:00:00 1.46720 1.46840 1.46630 1.46680
EURUSD 60 15/02/08 21:00:00 1.46680 1.46710 1.46540 1.46690
EURUSD 60 15/02/08 22:00:00 1.46680 1.46840 1.46640 1.46770
EURUSD 60 15/02/08 23:00:00 1.46750 1.46890 1.46740 1.46770
EURUSD 60 16/02/08 00:00:00 1.46760 1.46840 1.46700 1.46800
EURUSD 60 16/02/08 01:00:00 1.46770 1.46900 1.46750 1.46830
EURUSD 60 17/02/08 20:00:00 1.46770 1.46810 1.46710 1.46750
EURUSD 60 17/02/08 21:00:00 1.46710 1.46830 1.46680 1.46790
EURUSD 60 17/02/08 22:00:00 1.46770 1.46820 1.46730 1.46790
EURUSD 60 17/02/08 23:00:00 1.46760 1.46810 1.46700 1.46760
EURUSD 60 18/02/08 00:00:00 1.46750 1.46810 1.46720 1.46780
EURUSD 60 18/02/08 01:00:00 1.46800 1.46810 1.46680 1.46700
EURUSD 60 18/02/08 02:00:00 1.46700 1.46770 1.46640 1.46720
EURUSD 60 18/02/08 03:00:00 1.46720 1.46790 1.46600 1.46670
EURUSD 60 18/02/08 04:00:00 1.46660 1.46750 1.46640 1.46720
EURUSD 60 18/02/08 05:00:00 1.46720 1.46790 1.46670 1.46750
EURUSD 60 18/02/08 06:00:00 1.46760 1.46820 1.46720 1.46760
EURUSD 60 18/02/08 07:00:00 1.46750 1.46870 1.46740 1.46820
EURUSD 60 18/02/08 08:00:00 1.46820 1.46910 1.46750 1.46790
EURUSD 60 18/02/08 09:00:00 1.46810 1.46900 1.46710 1.46800
EURUSD 60 18/02/08 10:00:00 1.46810 1.46880 1.46690 1.46740
EURUSD 60 18/02/08 11:00:00 1.46720 1.46750 1.46280 1.46390
EURUSD 60 18/02/08 12:00:00 1.46400 1.46480 1.46240 1.46340
EURUSD 60 18/02/08 13:00:00 1.46350 1.46390 1.46280 1.46350
EURUSD 60 18/02/08 14:00:00 1.46360 1.46370 1.46080 1.46270
EURUSD 60 18/02/08 15:00:00 1.46270 1.46430 1.46140 1.46410
EURUSD 60 18/02/08 16:00:00 1.46400 1.46420 1.46240 1.46390
EURUSD 60 18/02/08 17:00:00 1.46370 1.46510 1.46180 1.46500
EURUSD 60 18/02/08 18:00:00 1.46460 1.46640 1.46380 1.46500
EURUSD 60 18/02/08 19:00:00 1.46500 1.46620 1.46420 1.46470
EURUSD 60 18/02/08 20:00:00 1.46450 1.46550 1.46370 1.46510
EURUSD 60 18/02/08 21:00:00 1.46510 1.46580 1.46460 1.46560
EURUSD 60 18/02/08 22:00:00 1.46560 1.46660 1.46520 1.46560
EURUSD 60 18/02/08 23:00:00 1.46550 1.46620 1.46510 1.46580
EURUSD 60 19/02/08 00:00:00 1.46580 1.46620 1.46490 1.46580
EURUSD 60 19/02/08 01:00:00 1.46570 1.46610 1.46500 1.46520
EURUSD 60 19/02/08 02:00:00 1.46560 1.46570 1.46380 1.46480
EURUSD 60 19/02/08 03:00:00 1.46480 1.46580 1.46390 1.46550
EURUSD 60 19/02/08 04:00:00 1.46540 1.46590 1.46450 1.46560
EURUSD 60 19/02/08 05:00:00 1.46540 1.46650 1.46500 1.46570
EURUSD 60 19/02/08 06:00:00 1.46600 1.46640 1.46540 1.46590
EURUSD 60 19/02/08 07:00:00 1.46590 1.46670 1.46560 1.46610
EURUSD 60 19/02/08 08:00:00 1.46620 1.46980 1.46560 1.46980
EURUSD 60 19/02/08 09:00:00 1.46980 1.47210 1.46850 1.47060
EURUSD 60 19/02/08 10:00:00 1.47080 1.47430 1.46960 1.47290
EURUSD 60 19/02/08 11:00:00 1.47320 1.47390 1.47160 1.47210
EURUSD 60 19/02/08 12:00:00 1.47200 1.47250 1.47030 1.47200
EURUSD 60 19/02/08 13:00:00 1.47210 1.47480 1.47080 1.47400
EURUSD 60 19/02/08 14:00:00 1.47410 1.47560 1.47150 1.47440
EURUSD 60 19/02/08 15:00:00 1.47450 1.47570 1.47280 1.47450
EURUSD 60 19/02/08 16:00:00 1.47450 1.47510 1.47270 1.47310
EURUSD 60 19/02/08 17:00:00 1.47280 1.47530 1.47200 1.47460
EURUSD 60 19/02/08 18:00:00 1.47440 1.47480 1.47280 1.47430
EURUSD 60 19/02/08 19:00:00 1.47400 1.47460 1.47320 1.47410
EURUSD 60 19/02/08 20:00:00 1.47410 1.47480 1.47290 1.47380
EURUSD 60 19/02/08 21:00:00 1.47380 1.47390 1.47240 1.47280
EURUSD 60 19/02/08 22:00:00 1.47260 1.47420 1.47240 1.47320
EURUSD 60 19/02/08 23:00:00 1.47310 1.47360 1.47210 1.47250
EURUSD 60 20/02/08 00:00:00 1.47250 1.47320 1.47220 1.47250
EURUSD 60 20/02/08 01:00:00 1.47250 1.47310 1.47220 1.47280
EURUSD 60 20/02/08 02:00:00 1.47290 1.47310 1.47210 1.47290
EURUSD 60 20/02/08 03:00:00 1.47260 1.47320 1.47220 1.47260
EURUSD 60 20/02/08 04:00:00 1.47240 1.47320 1.47210 1.47230
EURUSD 60 20/02/08 05:00:00 1.47230 1.47320 1.47080 1.47250
EURUSD 60 20/02/08 06:00:00 1.47250 1.47340 1.47140 1.47280
EURUSD 60 20/02/08 07:00:00 1.47270 1.47320 1.47130 1.47180
EURUSD 60 20/02/08 08:00:00 1.47180 1.47260 1.47030 1.47100
EURUSD 60 20/02/08 09:00:00 1.47120 1.47180 1.46970 1.47010
EURUSD 60 20/02/08 10:00:00 1.46990 1.47230 1.46980 1.47000
EURUSD 60 20/02/08 11:00:00 1.46990 1.47290 1.46910 1.47160
EURUSD 60 20/02/08 12:00:00 1.47150 1.47280 1.47040 1.47210
EURUSD 60 20/02/08 13:00:00 1.47200 1.47250 1.47000 1.47040
EURUSD 60 20/02/08 14:00:00 1.47050 1.47140 1.46590 1.46660
EURUSD 60 20/02/08 15:00:00 1.46680 1.46700 1.46320 1.46450
EURUSD 60 20/02/08 16:00:00 1.46430 1.46680 1.46120 1.46230
EURUSD 60 20/02/08 17:00:00 1.46310 1.46620 1.46200 1.46550
EURUSD 60 20/02/08 18:00:00 1.46550 1.46610 1.46420 1.46470
EURUSD 60 20/02/08 19:00:00 1.46470 1.46670 1.46430 1.46620
EURUSD 60 20/02/08 20:00:00 1.46600 1.47010 1.46540 1.46910
EURUSD 60 20/02/08 21:00:00 1.46910 1.46940 1.46760 1.46810
EURUSD 60 20/02/08 22:00:00 1.46820 1.47240 1.46720 1.47140
EURUSD 60 20/02/08 23:00:00 1.47160 1.47170 1.47020 1.47070
EURUSD 60 21/02/08 00:00:00 1.47070 1.47170 1.47040 1.47140
EURUSD 60 21/02/08 01:00:00 1.47140 1.47170 1.47060 1.47120
EURUSD 60 21/02/08 02:00:00 1.47130 1.47250 1.47100 1.47210
EURUSD 60 21/02/08 03:00:00 1.47220 1.47240 1.47070 1.47120
EURUSD 60 21/02/08 04:00:00 1.47130 1.47220 1.47080 1.47170
EURUSD 60 21/02/08 05:00:00 1.47140 1.47250 1.47130 1.47220
EURUSD 60 21/02/08 06:00:00 1.47190 1.47250 1.47140 1.47220
EURUSD 60 21/02/08 07:00:00 1.47220 1.47330 1.47070 1.47130
EURUSD 60 21/02/08 08:00:00 1.47120 1.47200 1.47030 1.47190
EURUSD 60 21/02/08 09:00:00 1.47190 1.47340 1.47160 1.47270
EURUSD 60 21/02/08 10:00:00 1.47250 1.47470 1.47180 1.47220
EURUSD 60 21/02/08 11:00:00 1.47220 1.47470 1.47190 1.47350
EURUSD 60 21/02/08 12:00:00 1.47350 1.47600 1.47260 1.47430
EURUSD 60 21/02/08 13:00:00 1.47420 1.47460 1.47270 1.47360
EURUSD 60 21/02/08 14:00:00 1.47390 1.47410 1.46990 1.47100
EURUSD 60 21/02/08 15:00:00 1.47070 1.47360 1.47060 1.47320
EURUSD 60 21/02/08 16:00:00 1.47330 1.47480 1.47280 1.47380
EURUSD 60 21/02/08 17:00:00 1.47390 1.47430 1.47240 1.47350
EURUSD 60 21/02/08 18:00:00 1.47350 1.47950 1.47300 1.47900
EURUSD 60 21/02/08 19:00:00 1.47890 1.48230 1.47770 1.48110
EURUSD 60 21/02/08 20:00:00 1.48120 1.48220 1.47970 1.48160
EURUSD 60 21/02/08 21:00:00 1.48140 1.48380 1.48060 1.48310
EURUSD 60 21/02/08 22:00:00 1.48300 1.48310 1.48080 1.48170
EURUSD 60 21/02/08 23:00:00 1.48170 1.48220 1.48050 1.48140
EURUSD 60 22/02/08 00:00:00 1.48170 1.48190 1.48050 1.48120
EURUSD 60 22/02/08 01:00:00 1.48130 1.48260 1.48100 1.48190
EURUSD 60 22/02/08 02:00:00 1.48190 1.48230 1.48070 1.48120
EURUSD 60 22/02/08 03:00:00 1.48110 1.48170 1.48000 1.48030
EURUSD 60 22/02/08 04:00:00 1.48010 1.48060 1.47850 1.48010
EURUSD 60 22/02/08 05:00:00 1.47990 1.48130 1.47930 1.48000
EURUSD 60 22/02/08 06:00:00 1.48000 1.48080 1.47950 1.48040
EURUSD 60 22/02/08 07:00:00 1.48050 1.48080 1.47930 1.48030
EURUSD 60 22/02/08 08:00:00 1.48030 1.48080 1.47980 1.48070
EURUSD 60 22/02/08 09:00:00 1.48050 1.48180 1.47960 1.48050
EURUSD 60 22/02/08 10:00:00 1.48040 1.48190 1.47980 1.48100
EURUSD 60 22/02/08 11:00:00 1.48100 1.48220 1.47890 1.48140
EURUSD 60 22/02/08 12:00:00 1.48150 1.48520 1.48110 1.48330
EURUSD 60 22/02/08 13:00:00 1.48290 1.48400 1.48230 1.48350
EURUSD 60 22/02/08 14:00:00 1.48320 1.48410 1.48260 1.48330
EURUSD 60 22/02/08 15:00:00 1.48310 1.48370 1.48170 1.48330
EURUSD 60 22/02/08 16:00:00 1.48350 1.48610 1.48190 1.48220
EURUSD 60 22/02/08 17:00:00 1.48240 1.48630 1.48210 1.48420
EURUSD 60 22/02/08 18:00:00 1.48420 1.48420 1.47920 1.48110
EURUSD 60 22/02/08 19:00:00 1.48110 1.48330 1.48050 1.48210
EURUSD 60 22/02/08 20:00:00 1.48220 1.48360 1.48160 1.48230
EURUSD 60 22/02/08 21:00:00 1.48220 1.48310 1.48150 1.48200
EURUSD 60 22/02/08 22:00:00 1.48190 1.48260 1.48120 1.48260
EURUSD 60 22/02/08 23:00:00 1.48250 1.48380 1.48120 1.48300
EURUSD 60 23/02/08 00:00:00 1.48300 1.48400 1.48220 1.48250
EURUSD 60 23/02/08 01:00:00 1.48270 1.48300 1.48200 1.48290
EURUSD 60 24/02/08 00:00:00 1.48290 1.48290 1.48290 1.48290
EURUSD 60 24/02/08 20:00:00 1.48290 1.48320 1.48230 1.48240
EURUSD 60 24/02/08 21:00:00 1.48240 1.48360 1.48220 1.48320
EURUSD 60 24/02/08 22:00:00 1.48330 1.48410 1.48220 1.48330
EURUSD 60 24/02/08 23:00:00 1.48290 1.48360 1.48220 1.48330
EURUSD 60 25/02/08 00:00:00 1.48320 1.48390 1.48310 1.48330
EURUSD 60 25/02/08 13:00:00 1.48120 1.48170 1.48050 1.48130
EURUSD 60 25/02/08 14:00:00 1.48150 1.48160 1.47920 1.48000
EURUSD 60 25/02/08 15:00:00 1.48000 1.48150 1.47950 1.48140
EURUSD 60 25/02/08 16:00:00 1.48140 1.48380 1.48070 1.48280
EURUSD 60 25/02/08 17:00:00 1.48320 1.48450 1.48190 1.48290
EURUSD 60 25/02/08 18:00:00 1.48280 1.48380 1.48000 1.48300
EURUSD 60 25/02/08 19:00:00 1.48260 1.48360 1.48150 1.48220
EURUSD 60 25/02/08 20:00:00 1.48200 1.48300 1.48100 1.48270
EURUSD 60 25/02/08 21:00:00 1.48270 1.48300 1.48150 1.48250
EURUSD 60 25/02/08 22:00:00 1.48250 1.48270 1.48110 1.48230
EURUSD 60 25/02/08 23:00:00 1.48230 1.48300 1.48180 1.48230
EURUSD 60 26/02/08 00:00:00 1.48250 1.48330 1.48220 1.48280
EURUSD 60 26/02/08 01:00:00 1.48270 1.48340 1.48240 1.48280
EURUSD 60 26/02/08 02:00:00 1.48270 1.48410 1.48230 1.48320
EURUSD 60 26/02/08 03:00:00 1.48320 1.48400 1.48200 1.48240
EURUSD 60 26/02/08 04:00:00 1.48260 1.48290 1.48140 1.48210
EURUSD 60 26/02/08 05:00:00 1.48190 1.48260 1.48170 1.48240
EURUSD 60 26/02/08 06:00:00 1.48240 1.4
ma platforme est le Visual Studio (VB.NET) avec SQL server 2005
Je doit télécharger des données sur les cours de devises afin de construire une base de données historique ( c ma première étape...)
alors les fichiers téléchargés sont .txt et je doit l'utiliser .xml sur SQL Server et VB.NET
Voici un fichier parmis plusieurs (un peu long). et merci d'avance
<TICKER> <PER> <DATE> <TIME> <OPEN> <HIGH> <LOW> <CLOSE>
EURUSD 60 01/01/08 00:00:00 1.45940 1.45970 1.45790 1.45890
EURUSD 60 01/01/08 01:00:00 1.45900 1.45960 1.45850 1.45850
EURUSD 60 01/01/08 02:00:00 1.45850 1.45850 1.45850 1.45850
EURUSD 60 01/01/08 03:00:00 1.45850 1.45970 1.45790 1.45790
EURUSD 60 01/01/08 04:00:00 1.45790 1.45790 1.45790 1.45790
EURUSD 60 01/01/08 05:00:00 1.45790 1.45970 1.45790 1.45930
EURUSD 60 01/01/08 06:00:00 1.45910 1.45960 1.45870 1.45960
EURUSD 60 01/01/08 07:00:00 1.46010 1.46010 1.45910 1.45970
EURUSD 60 01/01/08 08:00:00 1.45970 1.45970 1.45890 1.45890
EURUSD 60 01/01/08 09:00:00 1.45880 1.46150 1.45870 1.46150
EURUSD 60 01/01/08 10:00:00 1.45970 1.45970 1.45810 1.45870
EURUSD 60 01/01/08 11:00:00 1.45920 1.45920 1.45820 1.45820
EURUSD 60 01/01/08 12:00:00 1.45880 1.45910 1.45860 1.45890
EURUSD 60 01/01/08 13:00:00 1.45900 1.45910 1.45850 1.45890
EURUSD 60 01/01/08 14:00:00 1.45890 1.45910 1.45850 1.45890
EURUSD 60 01/01/08 15:00:00 1.45880 1.45910 1.45860 1.45870
EURUSD 60 01/01/08 16:00:00 1.45900 1.45910 1.45840 1.45880
EURUSD 60 01/01/08 17:00:00 1.45880 1.45910 1.45860 1.45870
EURUSD 60 01/01/08 18:00:00 1.45890 1.45910 1.45850 1.45900
EURUSD 60 01/01/08 19:00:00 1.45860 1.45950 1.45860 1.45870
EURUSD 60 01/01/08 20:00:00 1.45910 1.46110 1.45890 1.46110
EURUSD 60 01/01/08 21:00:00 1.46070 1.46170 1.45780 1.45830
EURUSD 60 01/01/08 22:00:00 1.45890 1.45890 1.45750 1.45850
EURUSD 60 01/01/08 23:00:00 1.45950 1.45990 1.45840 1.45940
EURUSD 60 02/01/08 00:00:00 1.45940 1.46030 1.45820 1.45900
EURUSD 60 02/01/08 01:00:00 1.45920 1.46130 1.45830 1.45930
EURUSD 60 02/01/08 02:00:00 1.45930 1.46290 1.45900 1.46180
EURUSD 60 02/01/08 03:00:00 1.46180 1.46230 1.45920 1.45990
EURUSD 60 02/01/08 04:00:00 1.46010 1.46080 1.45950 1.46040
EURUSD 60 02/01/08 05:00:00 1.46030 1.46210 1.46000 1.46210
EURUSD 60 02/01/08 06:00:00 1.46190 1.46250 1.46100 1.46230
EURUSD 60 02/01/08 07:00:00 1.46230 1.46370 1.46200 1.46330
EURUSD 60 02/01/08 08:00:00 1.46340 1.46620 1.46270 1.46590
EURUSD 60 02/01/08 09:00:00 1.46560 1.46680 1.46410 1.46600
EURUSD 60 02/01/08 10:00:00 1.46640 1.46690 1.46450 1.46520
EURUSD 60 02/01/08 11:00:00 1.46530 1.46710 1.46390 1.46590
EURUSD 60 02/01/08 12:00:00 1.46600 1.46660 1.46480 1.46530
EURUSD 60 02/01/08 13:00:00 1.46540 1.46790 1.46480 1.46790
EURUSD 60 02/01/08 14:00:00 1.46770 1.46920 1.46730 1.46840
EURUSD 60 02/01/08 15:00:00 1.46850 1.47020 1.46810 1.46890
EURUSD 60 02/01/08 16:00:00 1.46890 1.46990 1.46600 1.46600
EURUSD 60 02/01/08 17:00:00 1.46620 1.46730 1.46410 1.46520
EURUSD 60 02/01/08 18:00:00 1.46540 1.47270 1.46520 1.47240
EURUSD 60 02/01/08 19:00:00 1.47260 1.47500 1.47210 1.47360
EURUSD 60 02/01/08 20:00:00 1.47360 1.47460 1.47150 1.47300
EURUSD 60 02/01/08 21:00:00 1.47310 1.47380 1.47240 1.47310
EURUSD 60 02/01/08 22:00:00 1.47310 1.47380 1.47130 1.47240
EURUSD 60 02/01/08 23:00:00 1.47250 1.47300 1.47170 1.47280
EURUSD 60 03/01/08 00:00:00 1.47280 1.47300 1.47070 1.47110
EURUSD 60 03/01/08 01:00:00 1.47110 1.47250 1.47080 1.47200
EURUSD 60 03/01/08 02:00:00 1.47200 1.47270 1.47080 1.47150
EURUSD 60 03/01/08 03:00:00 1.47150 1.47260 1.47110 1.47170
EURUSD 60 03/01/08 04:00:00 1.47160 1.47200 1.46940 1.47120
EURUSD 60 03/01/08 05:00:00 1.47140 1.47180 1.46990 1.47060
EURUSD 60 03/01/08 06:00:00 1.47060 1.47130 1.47000 1.47060
EURUSD 60 03/01/08 07:00:00 1.47070 1.47190 1.47020 1.47110
EURUSD 60 03/01/08 08:00:00 1.47140 1.47160 1.47020 1.47050
EURUSD 60 03/01/08 09:00:00 1.47060 1.47290 1.47040 1.47290
EURUSD 60 03/01/08 10:00:00 1.47290 1.47330 1.47150 1.47220
EURUSD 60 03/01/08 11:00:00 1.47220 1.47320 1.46840 1.46960
EURUSD 60 03/01/08 12:00:00 1.46970 1.47190 1.46920 1.47020
EURUSD 60 03/01/08 13:00:00 1.47040 1.47640 1.46970 1.47630
EURUSD 60 03/01/08 14:00:00 1.47630 1.47670 1.47480 1.47620
EURUSD 60 03/01/08 15:00:00 1.47630 1.47810 1.47480 1.47510
EURUSD 60 03/01/08 16:00:00 1.47520 1.47670 1.46970 1.47100
EURUSD 60 03/01/08 17:00:00 1.47080 1.47390 1.47060 1.47320
EURUSD 60 03/01/08 18:00:00 1.47300 1.47320 1.47060 1.47210
EURUSD 60 03/01/08 19:00:00 1.47220 1.47420 1.47150 1.47340
EURUSD 60 03/01/08 20:00:00 1.47340 1.47430 1.47270 1.47370
EURUSD 60 03/01/08 21:00:00 1.47410 1.47620 1.47360 1.47580
EURUSD 60 03/01/08 22:00:00 1.47570 1.47600 1.47360 1.47440
EURUSD 60 03/01/08 23:00:00 1.47430 1.47540 1.47390 1.47480
EURUSD 60 04/01/08 00:00:00 1.47470 1.47530 1.47400 1.47500
EURUSD 60 04/01/08 01:00:00 1.47490 1.47540 1.47380 1.47400
EURUSD 60 04/01/08 02:00:00 1.47410 1.47450 1.47340 1.47420
EURUSD 60 04/01/08 03:00:00 1.47410 1.47520 1.47370 1.47400
EURUSD 60 04/01/08 04:00:00 1.47410 1.47520 1.47340 1.47480
EURUSD 60 04/01/08 05:00:00 1.47470 1.47530 1.47410 1.47440
EURUSD 60 04/01/08 06:00:00 1.47430 1.47530 1.47320 1.47390
EURUSD 60 04/01/08 07:00:00 1.47390 1.47500 1.47340 1.47400
EURUSD 60 04/01/08 08:00:00 1.47430 1.47470 1.47300 1.47360
EURUSD 60 04/01/08 09:00:00 1.47360 1.47400 1.47190 1.47230
EURUSD 60 04/01/08 10:00:00 1.47190 1.47290 1.47020 1.47040
EURUSD 60 04/01/08 11:00:00 1.47040 1.47150 1.46910 1.47120
EURUSD 60 04/01/08 12:00:00 1.47120 1.47220 1.47030 1.47080
EURUSD 60 04/01/08 13:00:00 1.47070 1.47170 1.46940 1.47040
EURUSD 60 04/01/08 14:00:00 1.47020 1.47170 1.46960 1.47150
EURUSD 60 04/01/08 15:00:00 1.47140 1.47180 1.46950 1.47120
EURUSD 60 04/01/08 16:00:00 1.47110 1.48220 1.47070 1.48010
EURUSD 60 04/01/08 17:00:00 1.48010 1.48250 1.47770 1.47830
EURUSD 60 04/01/08 18:00:00 1.47830 1.47830 1.47410 1.47750
EURUSD 60 04/01/08 19:00:00 1.47740 1.47940 1.47670 1.47840
EURUSD 60 04/01/08 20:00:00 1.47860 1.47860 1.47520 1.47650
EURUSD 60 04/01/08 21:00:00 1.47640 1.47740 1.47580 1.47700
EURUSD 60 04/01/08 22:00:00 1.47700 1.47770 1.47600 1.47740
EURUSD 60 04/01/08 23:00:00 1.47730 1.47740 1.47500 1.47510
EURUSD 60 05/01/08 00:00:00 1.47510 1.47530 1.47390 1.47410
EURUSD 60 05/01/08 01:00:00 1.47420 1.47510 1.47320 1.47510
EURUSD 60 05/01/08 14:00:00 1.47510 1.47510 1.47510 1.47510
EURUSD 60 06/01/08 20:00:00 1.47440 1.47520 1.47410 1.47410
EURUSD 60 06/01/08 21:00:00 1.47430 1.47520 1.47410 1.47440
EURUSD 60 06/01/08 22:00:00 1.47460 1.47550 1.47460 1.47500
EURUSD 60 06/01/08 23:00:00 1.47550 1.47560 1.47470 1.47510
EURUSD 60 07/01/08 00:00:00 1.47510 1.47540 1.47410 1.47460
EURUSD 60 07/01/08 01:00:00 1.47460 1.47560 1.47430 1.47470
EURUSD 60 07/01/08 02:00:00 1.47460 1.47540 1.47420 1.47480
EURUSD 60 07/01/08 03:00:00 1.47480 1.47520 1.47390 1.47420
EURUSD 60 07/01/08 04:00:00 1.47390 1.47470 1.47290 1.47340
EURUSD 60 07/01/08 05:00:00 1.47370 1.47370 1.46940 1.47090
EURUSD 60 07/01/08 06:00:00 1.47100 1.47240 1.46980 1.47180
EURUSD 60 07/01/08 07:00:00 1.47160 1.47280 1.47110 1.47210
EURUSD 60 07/01/08 08:00:00 1.47210 1.47340 1.47170 1.47320
EURUSD 60 07/01/08 09:00:00 1.47310 1.47340 1.47070 1.47180
EURUSD 60 07/01/08 10:00:00 1.47180 1.47190 1.46610 1.46640
EURUSD 60 07/01/08 11:00:00 1.46650 1.46910 1.46560 1.46880
EURUSD 60 07/01/08 12:00:00 1.46880 1.46960 1.46820 1.46920
EURUSD 60 07/01/08 13:00:00 1.46920 1.46930 1.46630 1.46770
EURUSD 60 07/01/08 14:00:00 1.46770 1.46970 1.46740 1.46900
EURUSD 60 07/01/08 15:00:00 1.46900 1.47180 1.46780 1.47040
EURUSD 60 07/01/08 16:00:00 1.47070 1.47380 1.47040 1.47270
EURUSD 60 07/01/08 17:00:00 1.47260 1.47320 1.47110 1.47180
EURUSD 60 07/01/08 18:00:00 1.47200 1.47310 1.47140 1.47170
EURUSD 60 07/01/08 19:00:00 1.47160 1.47230 1.46750 1.46760
EURUSD 60 09/01/08 09:00:00 1.47220 1.47330 1.47160 1.47300
EURUSD 60 09/01/08 10:00:00 1.47290 1.47430 1.47130 1.47280
EURUSD 60 09/01/08 11:00:00 1.47290 1.47300 1.46990 1.47120
EURUSD 60 09/01/08 12:00:00 1.47130 1.47180 1.47050 1.47130
EURUSD 60 09/01/08 13:00:00 1.47120 1.47150 1.47030 1.47080
EURUSD 60 09/01/08 14:00:00 1.47070 1.47110 1.46970 1.47020
EURUSD 60 09/01/08 15:00:00 1.47050 1.47080 1.46750 1.46900
EURUSD 60 09/01/08 16:00:00 1.46910 1.46960 1.46590 1.46870
EURUSD 60 09/01/08 17:00:00 1.46870 1.46870 1.46600 1.46840
EURUSD 60 09/01/08 18:00:00 1.46840 1.46920 1.46440 1.46680
EURUSD 60 09/01/08 19:00:00 1.46690 1.46820 1.46580 1.46620
EURUSD 60 09/01/08 20:00:00 1.46620 1.46730 1.46530 1.46600
EURUSD 60 09/01/08 21:00:00 1.46620 1.46700 1.46460 1.46520
EURUSD 60 09/01/08 22:00:00 1.46540 1.46640 1.46370 1.46620
EURUSD 60 09/01/08 23:00:00 1.46620 1.46690 1.46550 1.46670
EURUSD 60 10/01/08 00:00:00 1.46680 1.46690 1.46530 1.46580
EURUSD 60 10/01/08 01:00:00 1.46550 1.46630 1.46450 1.46570
EURUSD 60 10/01/08 02:00:00 1.46590 1.46690 1.46550 1.46590
EURUSD 60 10/01/08 03:00:00 1.46590 1.46840 1.46550 1.46700
EURUSD 60 10/01/08 04:00:00 1.46700 1.46840 1.46640 1.46740
EURUSD 60 10/01/08 05:00:00 1.46720 1.46870 1.46640 1.46820
EURUSD 60 10/01/08 06:00:00 1.46820 1.46860 1.46760 1.46820
EURUSD 60 10/01/08 07:00:00 1.46830 1.46890 1.46670 1.46790
EURUSD 60 10/01/08 08:00:00 1.46780 1.46910 1.46770 1.46820
EURUSD 60 10/01/08 09:00:00 1.46830 1.46980 1.46700 1.46720
EURUSD 60 10/01/08 10:00:00 1.46720 1.46870 1.46590 1.46720
EURUSD 60 10/01/08 11:00:00 1.46730 1.46840 1.46530 1.46720
EURUSD 60 10/01/08 12:00:00 1.46730 1.46990 1.46690 1.46900
EURUSD 60 10/01/08 13:00:00 1.46910 1.46950 1.46700 1.46790
EURUSD 60 10/01/08 14:00:00 1.46810 1.46820 1.46640 1.46790
EURUSD 60 10/01/08 15:00:00 1.46790 1.46830 1.46390 1.46450
EURUSD 60 10/01/08 16:00:00 1.46420 1.46750 1.46380 1.46660
EURUSD 60 10/01/08 17:00:00 1.46680 1.47520 1.46610 1.47380
EURUSD 60 10/01/08 18:00:00 1.47370 1.47520 1.47250 1.47360
EURUSD 60 10/01/08 19:00:00 1.47340 1.47420 1.47190 1.47370
EURUSD 60 10/01/08 20:00:00 1.47380 1.48140 1.47350 1.48020
EURUSD 60 10/01/08 21:00:00 1.48020 1.48070 1.47880 1.47940
EURUSD 60 10/01/08 22:00:00 1.47950 1.48020 1.47850 1.47920
EURUSD 60 10/01/08 23:00:00 1.47920 1.48010 1.47820 1.47980
EURUSD 60 11/01/08 00:00:00 1.47990 1.48090 1.47950 1.48030
EURUSD 60 11/01/08 01:00:00 1.48030 1.48090 1.47920 1.48050
EURUSD 60 11/01/08 02:00:00 1.48070 1.48090 1.47940 1.47990
EURUSD 60 11/01/08 03:00:00 1.47980 1.48040 1.47840 1.47900
EURUSD 60 11/01/08 04:00:00 1.47900 1.48000 1.47870 1.47910
EURUSD 60 11/01/08 05:00:00 1.47900 1.48010 1.47830 1.47990
EURUSD 60 11/01/08 06:00:00 1.48010 1.48120 1.47910 1.48050
EURUSD 60 11/01/08 07:00:00 1.48080 1.48150 1.48000 1.48100
EURUSD 60 11/01/08 08:00:00 1.48100 1.48150 1.48010 1.48090
EURUSD 60 11/01/08 09:00:00 1.48080 1.48120 1.47860 1.47910
EURUSD 60 11/01/08 10:00:00 1.47900 1.48160 1.47720 1.48000
EURUSD 60 11/01/08 11:00:00 1.48000 1.48040 1.47700 1.47760
EURUSD 60 11/01/08 12:00:00 1.47760 1.47860 1.47630 1.47810
EURUSD 60 11/01/08 13:00:00 1.47810 1.47940 1.47590 1.47730
EURUSD 60 11/01/08 14:00:00 1.47750 1.47840 1.47610 1.47770
EURUSD 60 11/01/08 15:00:00 1.47780 1.47950 1.47680 1.47900
EURUSD 60 11/01/08 16:00:00 1.47890 1.48070 1.47690 1.47960
EURUSD 60 11/01/08 17:00:00 1.47960 1.48060 1.47780 1.47850
EURUSD 60 11/01/08 18:00:00 1.47840 1.47970 1.47790 1.47900
EURUSD 60 11/01/08 19:00:00 1.47900 1.48040 1.47800 1.47850
EURUSD 60 11/01/08 20:00:00 1.47860 1.48190 1.47800 1.48170
EURUSD 60 11/01/08 21:00:00 1.48180 1.48190 1.47830 1.47870
EURUSD 60 11/01/08 22:00:00 1.47870 1.47930 1.47790 1.47850
EURUSD 60 11/01/08 23:00:00 1.47860 1.47880 1.47670 1.47760
EURUSD 60 12/01/08 00:00:00 1.47760 1.47800 1.47710 1.47750
EURUSD 60 12/01/08 01:00:00 1.47750 1.47850 1.47720 1.47780
EURUSD 60 13/01/08 20:00:00 1.47760 1.47760 1.47710 1.47740
EURUSD 60 13/01/08 21:00:00 1.47750 1.47830 1.47730 1.47820
EURUSD 60 13/01/08 22:00:00 1.47810 1.47840 1.47760 1.47790
EURUSD 60 13/01/08 23:00:00 1.47800 1.47860 1.47740 1.47800
EURUSD 60 14/01/08 00:00:00 1.47810 1.47860 1.47770 1.47790
EURUSD 60 14/01/08 01:00:00 1.47810 1.48080 1.47790 1.48070
EURUSD 60 14/01/08 02:00:00 1.48070 1.48170 1.47990 1.48040
EURUSD 60 14/01/08 03:00:00 1.48050 1.48150 1.47990 1.48050
EURUSD 60 14/01/08 04:00:00 1.48060 1.48160 1.47980 1.48100
EURUSD 60 14/01/08 05:00:00 1.48100 1.48150 1.47980 1.48060
EURUSD 60 14/01/08 06:00:00 1.48070 1.48100 1.47930 1.48050
EURUSD 60 14/01/08 07:00:00 1.48030 1.48170 1.48010 1.48160
EURUSD 60 14/01/08 08:00:00 1.48160 1.48200 1.48070 1.48150
EURUSD 60 14/01/08 09:00:00 1.48140 1.48750 1.48090 1.48750
EURUSD 60 14/01/08 10:00:00 1.48730 1.48820 1.48570 1.48790
EURUSD 60 14/01/08 11:00:00 1.48760 1.48810 1.48580 1.48710
EURUSD 60 14/01/08 12:00:00 1.48740 1.49000 1.48670 1.48940
EURUSD 60 14/01/08 13:00:00 1.48950 1.49080 1.48780 1.48980
EURUSD 60 14/01/08 14:00:00 1.48980 1.49150 1.48930 1.48950
EURUSD 60 14/01/08 15:00:00 1.48950 1.49000 1.48740 1.48880
EURUSD 60 14/01/08 16:00:00 1.48880 1.48980 1.48760 1.48890
EURUSD 60 14/01/08 17:00:00 1.48890 1.48950 1.48820 1.48870
EURUSD 60 14/01/08 18:00:00 1.48880 1.48880 1.48630 1.48800
EURUSD 60 14/01/08 19:00:00 1.48800 1.48960 1.48670 1.48760
EURUSD 60 14/01/08 20:00:00 1.48750 1.48820 1.48670 1.48740
EURUSD 60 14/01/08 21:00:00 1.48740 1.48820 1.48600 1.48680
EURUSD 60 14/01/08 22:00:00 1.48680 1.48750 1.48620 1.48730
EURUSD 60 14/01/08 23:00:00 1.48720 1.48780 1.48620 1.48700
EURUSD 60 15/01/08 00:00:00 1.48710 1.48740 1.48620 1.48660
EURUSD 60 15/01/08 01:00:00 1.48670 1.48720 1.48600 1.48630
EURUSD 60 15/01/08 02:00:00 1.48630 1.48710 1.48580 1.48650
EURUSD 60 15/01/08 03:00:00 1.48660 1.48760 1.48610 1.48700
EURUSD 60 15/01/08 04:00:00 1.48720 1.48800 1.48660 1.48740
EURUSD 60 15/01/08 05:00:00 1.48730 1.48800 1.48650 1.48690
EURUSD 60 15/01/08 06:00:00 1.48700 1.48860 1.48650 1.48780
EURUSD 60 15/01/08 07:00:00 1.48770 1.48820 1.48660 1.48750
EURUSD 60 15/01/08 08:00:00 1.48740 1.48810 1.48660 1.48720
EURUSD 60 15/01/08 09:00:00 1.48720 1.48950 1.48590 1.48870
EURUSD 60 15/01/08 10:00:00 1.48880 1.48950 1.48630 1.48660
EURUSD 60 15/01/08 11:00:00 1.48660 1.48690 1.48420 1.48580
EURUSD 60 15/01/08 12:00:00 1.48570 1.48610 1.48300 1.48550
EURUSD 60 15/01/08 13:00:00 1.48530 1.48660 1.48450 1.48490
EURUSD 60 15/01/08 14:00:00 1.48510 1.48800 1.48470 1.48650
EURUSD 60 15/01/08 15:00:00 1.48640 1.48750 1.48530 1.48680
EURUSD 60 15/01/08 16:00:00 1.48690 1.49100 1.48640 1.48970
EURUSD 60 15/01/08 17:00:00 1.48920 1.49220 1.48880 1.49070
EURUSD 60 15/01/08 18:00:00 1.49050 1.49090 1.48420 1.48530
EURUSD 60 15/01/08 19:00:00 1.48540 1.48620 1.48170 1.48400
EURUSD 60 15/01/08 20:00:00 1.48400 1.48530 1.48350 1.48420
EURUSD 60 15/01/08 21:00:00 1.48430 1.48490 1.48320 1.48420
EURUSD 60 15/01/08 22:00:00 1.48420 1.48430 1.48190 1.48330
EURUSD 60 15/01/08 23:00:00 1.48320 1.48410 1.48220 1.48270
EURUSD 60 16/01/08 00:00:00 1.48270 1.48310 1.47970 1.48020
EURUSD 60 16/01/08 01:00:00 1.48010 1.48060 1.47720 1.47760
EURUSD 60 16/01/08 02:00:00 1.47770 1.48150 1.47750 1.48000
EURUSD 60 16/01/08 03:00:00 1.48000 1.48140 1.47900 1.48010
EURUSD 60 16/01/08 04:00:00 1.48020 1.48090 1.47900 1.48050
EURUSD 60 16/01/08 05:00:00 1.48060 1.48370 1.48010 1.48270
EURUSD 60 16/01/08 06:00:00 1.48280 1.48590 1.48250 1.48530
EURUSD 60 16/01/08 07:00:00 1.48530 1.48590 1.48300 1.48350
EURUSD 60 16/01/08 08:00:00 1.48350 1.48540 1.48300 1.48390
EURUSD 60 16/01/08 09:00:00 1.48380 1.48520 1.48180 1.48290
EURUSD 60 16/01/08 10:00:00 1.48310 1.48350 1.48080 1.48230
EURUSD 60 16/01/08 11:00:00 1.48200 1.48260 1.47950 1.48150
EURUSD 60 16/01/08 12:00:00 1.48170 1.48190 1.48020 1.48110
EURUSD 60 16/01/08 13:00:00 1.48090 1.48160 1.47650 1.47710
EURUSD 60 16/01/08 14:00:00 1.47710 1.47830 1.47660 1.47720
EURUSD 60 16/01/08 15:00:00 1.47740 1.47880 1.47680 1.47800
EURUSD 60 16/01/08 16:00:00 1.47770 1.48170 1.47760 1.47930
EURUSD 60 16/01/08 17:00:00 1.47930 1.48340 1.47860 1.48060
EURUSD 60 16/01/08 18:00:00 1.48060 1.48150 1.46750 1.46850
EURUSD 60 16/01/08 19:00:00 1.46830 1.46870 1.45930 1.46410
EURUSD 60 16/01/08 20:00:00 1.46400 1.46580 1.46320 1.46550
EURUSD 60 16/01/08 21:00:00 1.46540 1.46870 1.46490 1.46740
EURUSD 60 16/01/08 22:00:00 1.46760 1.46820 1.46540 1.46570
EURUSD 60 16/01/08 23:00:00 1.46590 1.46650 1.46420 1.46560
EURUSD 60 17/01/08 00:00:00 1.46570 1.46680 1.46470 1.46510
EURUSD 60 17/01/08 01:00:00 1.46510 1.46560 1.46390 1.46530
EURUSD 60 17/01/08 02:00:00 1.46520 1.46630 1.46470 1.46600
EURUSD 60 17/01/08 03:00:00 1.46610 1.46870 1.46540 1.46740
EURUSD 60 17/01/08 04:00:00 1.46760 1.46810 1.46690 1.46720
EURUSD 60 17/01/08 05:00:00 1.46740 1.46790 1.46560 1.46600
EURUSD 60 17/01/08 06:00:00 1.46600 1.46630 1.46420 1.46540
EURUSD 60 17/01/08 07:00:00 1.46530 1.46600 1.46430 1.46550
EURUSD 60 17/01/08 08:00:00 1.46540 1.46590 1.46250 1.46460
EURUSD 60 17/01/08 09:00:00 1.46440 1.46790 1.46380 1.46730
EURUSD 60 17/01/08 10:00:00 1.46730 1.46750 1.46350 1.46480
EURUSD 60 17/01/08 11:00:00 1.46470 1.46510 1.45870 1.46140
EURUSD 60 17/01/08 12:00:00 1.46140 1.46260 1.46060 1.46180
EURUSD 60 17/01/08 13:00:00 1.46160 1.46200 1.46010 1.46120
EURUSD 60 17/01/08 14:00:00 1.46130 1.46700 1.46080 1.46480
EURUSD 60 17/01/08 15:00:00 1.46480 1.47130 1.46430 1.46940
EURUSD 60 17/01/08 16:00:00 1.46930 1.46980 1.46520 1.46780
EURUSD 60 17/01/08 17:00:00 1.46770 1.46930 1.46580 1.46850
EURUSD 60 17/01/08 18:00:00 1.46830 1.47160 1.46510 1.46780
EURUSD 60 17/01/08 19:00:00 1.46880 1.46970 1.46710 1.46870
EURUSD 60 17/01/08 20:00:00 1.46860 1.47040 1.46780 1.46870
EURUSD 60 17/01/08 21:00:00 1.46870 1.46940 1.46790 1.46800
EURUSD 60 17/01/08 22:00:00 1.46810 1.46840 1.46530 1.46720
EURUSD 60 17/01/08 23:00:00 1.46720 1.46770 1.46470 1.46550
EURUSD 60 18/01/08 00:00:00 1.46520 1.46630 1.46270 1.46400
EURUSD 60 18/01/08 01:00:00 1.46400 1.46460 1.46270 1.46400
EURUSD 60 18/01/08 02:00:00 1.46460 1.46470 1.46220 1.46380
EURUSD 60 18/01/08 03:00:00 1.46370 1.46480 1.46230 1.46360
EURUSD 60 18/01/08 04:00:00 1.46330 1.46400 1.46220 1.46240
EURUSD 60 18/01/08 05:00:00 1.46250 1.46430 1.46060 1.46420
EURUSD 60 18/01/08 06:00:00 1.46410 1.46440 1.46260 1.46360
EURUSD 60 18/01/08 07:00:00 1.46390 1.46590 1.46320 1.46420
EURUSD 60 18/01/08 08:00:00 1.46430 1.46520 1.46310 1.46420
EURUSD 60 18/01/08 09:00:00 1.46440 1.46470 1.46250 1.46370
EURUSD 60 18/01/08 10:00:00 1.46360 1.46510 1.46260 1.46340
EURUSD 60 18/01/08 11:00:00 1.46330 1.46550 1.46130 1.46340
EURUSD 60 18/01/08 12:00:00 1.46330 1.46430 1.46120 1.46160
EURUSD 60 18/01/08 13:00:00 1.46170 1.46310 1.46080 1.46140
EURUSD 60 18/01/08 14:00:00 1.46120 1.46520 1.46090 1.46470
EURUSD 60 18/01/08 15:00:00 1.46490 1.46680 1.46350 1.46640
EURUSD 60 18/01/08 16:00:00 1.46640 1.46950 1.46570 1.46850
EURUSD 60 18/01/08 17:00:00 1.46830 1.46850 1.46430 1.46540
EURUSD 60 18/01/08 18:00:00 1.46530 1.46560 1.46010 1.46260
EURUSD 60 18/01/08 19:00:00 1.46240 1.46470 1.46060 1.46150
EURUSD 60 18/01/08 20:00:00 1.46150 1.46410 1.46110 1.46230
EURUSD 60 18/01/08 21:00:00 1.46230 1.46370 1.46110 1.46240
EURUSD 60 18/01/08 22:00:00 1.46230 1.46310 1.46120 1.46200
EURUSD 60 18/01/08 23:00:00 1.46200 1.46270 1.46120 1.46150
EURUSD 60 19/01/08 00:00:00 1.46140 1.46220 1.45990 1.46200
EURUSD 60 19/01/08 01:00:00 1.46190 1.46220 1.45940 1.46220
EURUSD 60 20/01/08 20:00:00 1.46150 1.46150 1.46080 1.46080
EURUSD 60 20/01/08 21:00:00 1.46070 1.46110 1.46010 1.46030
EURUSD 60 20/01/08 22:00:00 1.46020 1.46150 1.45970 1.46040
EURUSD 60 20/01/08 23:00:00 1.46020 1.46070 1.45940 1.46000
EURUSD 60 21/01/08 00:00:00 1.45980 1.46090 1.45960 1.46040
EURUSD 60 21/01/08 01:00:00 1.46030 1.46050 1.45930 1.45960
EURUSD 60 21/01/08 02:00:00 1.45960 1.46020 1.45840 1.45950
EURUSD 60 21/01/08 03:00:00 1.45950 1.45990 1.45490 1.45510
EURUSD 60 21/01/08 04:00:00 1.45510 1.45670 1.45420 1.45520
EURUSD 60 21/01/08 05:00:00 1.45500 1.45590 1.45410 1.45560
EURUSD 60 21/01/08 06:00:00 1.45560 1.45600 1.45290 1.45320
EURUSD 60 21/01/08 07:00:00 1.45320 1.45480 1.45280 1.45320
EURUSD 60 21/01/08 08:00:00 1.45330 1.45460 1.45290 1.45370
EURUSD 60 21/01/08 09:00:00 1.45360 1.45520 1.45200 1.45340
EURUSD 60 21/01/08 10:00:00 1.45340 1.45610 1.45270 1.45360
EURUSD 60 21/01/08 11:00:00 1.45370 1.45380 1.44860 1.44960
EURUSD 60 21/01/08 12:00:00 1.44960 1.45070 1.44770 1.45000
EURUSD 60 21/01/08 13:00:00 1.45020 1.45070 1.44710 1.44740
EURUSD 60 21/01/08 14:00:00 1.44740 1.44870 1.44550 1.44800
EURUSD 60 21/01/08 15:00:00 1.44800 1.45090 1.44720 1.44820
EURUSD 60 21/01/08 16:00:00 1.44800 1.45060 1.44710 1.45030
EURUSD 60 21/01/08 17:00:00 1.45010 1.45050 1.44730 1.44860
EURUSD 60 21/01/08 18:00:00 1.44850 1.44930 1.44740 1.44770
EURUSD 60 21/01/08 19:00:00 1.44790 1.44850 1.44200 1.44390
EURUSD 60 21/01/08 20:00:00 1.44380 1.44470 1.44310 1.44460
EURUSD 60 21/01/08 21:00:00 1.44450 1.44480 1.44330 1.44380
EURUSD 60 21/01/08 22:00:00 1.44350 1.44470 1.44300 1.44430
EURUSD 60 21/01/08 23:00:00 1.44420 1.44480 1.44380 1.44430
EURUSD 60 22/01/08 00:00:00 1.44430 1.44560 1.44390 1.44530
EURUSD 60 22/01/08 01:00:00 1.44560 1.44620 1.44240 1.44300
EURUSD 60 22/01/08 02:00:00 1.44300 1.44340 1.44090 1.44170
EURUSD 60 22/01/08 03:00:00 1.44160 1.44390 1.43880 1.44020
EURUSD 60 22/01/08 04:00:00 1.43990 1.44550 1.43980 1.44430
EURUSD 60 22/01/08 05:00:00 1.44420 1.44550 1.44290 1.44460
EURUSD 60 22/01/08 06:00:00 1.44450 1.44520 1.44280 1.44360
EURUSD 60 22/01/08 07:00:00 1.44360 1.44440 1.44070 1.44140
EURUSD 60 22/01/08 08:00:00 1.44140 1.44420 1.44070 1.44340
EURUSD 60 22/01/08 09:00:00 1.44370 1.44450 1.44090 1.44240
EURUSD 60 22/01/08 10:00:00 1.44230 1.44380 1.43770 1.43800
EURUSD 60 22/01/08 11:00:00 1.43810 1.44630 1.43620 1.44550
EURUSD 60 22/01/08 12:00:00 1.44560 1.44840 1.44430 1.44710
EURUSD 60 22/01/08 13:00:00 1.44710 1.45000 1.44660 1.44890
EURUSD 60 22/01/08 14:00:00 1.44900 1.45310 1.44820 1.45070
EURUSD 60 22/01/08 15:00:00 1.45060 1.45100 1.44680 1.44990
EURUSD 60 22/01/08 16:00:00 1.44980 1.45960 1.44860 1.45420
EURUSD 60 22/01/08 17:00:00 1.45430 1.45890 1.45230 1.45580
EURUSD 60 22/01/08 18:00:00 1.45580 1.46440 1.45500 1.46140
EURUSD 60 22/01/08 19:00:00 1.46140 1.46340 1.45990 1.46070
EURUSD 60 22/01/08 20:00:00 1.46070 1.46280 1.46020 1.46030
EURUSD 60 22/01/08 21:00:00 1.46050 1.46190 1.45940 1.46170
EURUSD 60 22/01/08 22:00:00 1.46160 1.46180 1.45960 1.46110
EURUSD 60 22/01/08 23:00:00 1.46110 1.46280 1.45970 1.46180
EURUSD 60 23/01/08 00:00:00 1.46180 1.46420 1.46120 1.46280
EURUSD 60 23/01/08 01:00:00 1.46280 1.46850 1.46240 1.46690
EURUSD 60 23/01/08 02:00:00 1.46710 1.46710 1.46240 1.46430
EURUSD 60 23/01/08 03:00:00 1.46430 1.46520 1.46250 1.46380
EURUSD 60 23/01/08 04:00:00 1.46380 1.46440 1.46260 1.46340
EURUSD 60 23/01/08 05:00:00 1.46370 1.46390 1.46270 1.46310
EURUSD 60 23/01/08 06:00:00 1.46320 1.46340 1.46100 1.46140
EURUSD 60 23/01/08 07:00:00 1.46140 1.46360 1.46100 1.46270
EURUSD 60 23/01/08 08:00:00 1.46270 1.46410 1.46250 1.46350
EURUSD 60 23/01/08 09:00:00 1.46330 1.46480 1.46280 1.46430
EURUSD 60 23/01/08 10:00:00 1.46450 1.46450 1.45900 1.46030
EURUSD 60 23/01/08 11:00:00 1.46050 1.46230 1.45730 1.46160
EURUSD 60 23/01/08 12:00:00 1.46160 1.46330 1.45600 1.45990
EURUSD 60 23/01/08 13:00:00 1.45970 1.46000 1.45530 1.45540
EURUSD 60 23/01/08 14:00:00 1.45570 1.45800 1.45390 1.45740
EURUSD 60 23/01/08 15:00:00 1.45720 1.45900 1.45600 1.45760
EURUSD 60 23/01/08 16:00:00 1.45750 1.45870 1.45070 1.45180
EURUSD 60 23/01/08 17:00:00 1.45180 1.45770 1.45140 1.45710
EURUSD 60 23/01/08 18:00:00 1.45700 1.45840 1.45490 1.45560
EURUSD 60 23/01/08 19:00:00 1.45570 1.45830 1.45530 1.45730
EURUSD 60 23/01/08 20:00:00 1.45730 1.45770 1.45520 1.45570
EURUSD 60 23/01/08 21:00:00 1.45570 1.45750 1.45470 1.45690
EURUSD 60 23/01/08 22:00:00 1.45690 1.45980 1.45630 1.45930
EURUSD 60 23/01/08 23:00:00 1.45920 1.46360 1.45890 1.46340
EURUSD 60 24/01/08 00:00:00 1.46320 1.46400 1.46210 1.46290
EURUSD 60 24/01/08 01:00:00 1.46290 1.46390 1.46190 1.46310
EURUSD 60 24/01/08 02:00:00 1.46340 1.46370 1.46160 1.46270
EURUSD 60 24/01/08 03:00:00 1.46260 1.46290 1.45970 1.46010
EURUSD 60 24/01/08 04:00:00 1.45990 1.46190 1.45970 1.46140
EURUSD 60 24/01/08 05:00:00 1.46150 1.46200 1.46100 1.46140
EURUSD 60 24/01/08 06:00:00 1.46140 1.46210 1.46110 1.46150
EURUSD 60 24/01/08 07:00:00 1.46140 1.46210 1.46120 1.46180
EURUSD 60 24/01/08 08:00:00 1.46170 1.46220 1.46120 1.46170
EURUSD 60 24/01/08 09:00:00 1.46190 1.46270 1.46130 1.46210
EURUSD 60 24/01/08 10:00:00 1.46210 1.46220 1.45880 1.45930
EURUSD 60 24/01/08 11:00:00 1.45910 1.46270 1.45880 1.46170
EURUSD 60 24/01/08 12:00:00 1.46160 1.46320 1.46100 1.46160
EURUSD 60 24/01/08 13:00:00 1.46150 1.46450 1.46090 1.46430
EURUSD 60 24/01/08 14:00:00 1.46440 1.46760 1.46330 1.46690
EURUSD 60 24/01/08 15:00:00 1.46710 1.46890 1.46580 1.46640
EURUSD 60 24/01/08 16:00:00 1.46610 1.46820 1.46410 1.46770
EURUSD 60 24/01/08 17:00:00 1.46760 1.47230 1.46750 1.47030
EURUSD 60 24/01/08 18:00:00 1.47030 1.47340 1.46990 1.47100
EURUSD 60 24/01/08 19:00:00 1.47110 1.47420 1.47050 1.47350
EURUSD 60 24/01/08 20:00:00 1.47350 1.47410 1.47180 1.47290
EURUSD 60 24/01/08 21:00:00 1.47340 1.47710 1.47250 1.47650
EURUSD 60 24/01/08 22:00:00 1.47650 1.47790 1.47510 1.47580
EURUSD 60 24/01/08 23:00:00 1.47570 1.47720 1.47420 1.47710
EURUSD 60 25/01/08 00:00:00 1.47720 1.47730 1.47510 1.47530
EURUSD 60 25/01/08 01:00:00 1.47540 1.47630 1.47480 1.47550
EURUSD 60 25/01/08 02:00:00 1.47550 1.47780 1.47510 1.47700
EURUSD 60 25/01/08 03:00:00 1.47680 1.47730 1.47570 1.47600
EURUSD 60 25/01/08 04:00:00 1.47600 1.47670 1.47510 1.47610
EURUSD 60 25/01/08 05:00:00 1.47600 1.47720 1.47570 1.47660
EURUSD 60 25/01/08 06:00:00 1.47640 1.47670 1.47520 1.47620
EURUSD 60 25/01/08 07:00:00 1.47630 1.47660 1.47470 1.47500
EURUSD 60 25/01/08 08:00:00 1.47500 1.47550 1.47290 1.47430
EURUSD 60 25/01/08 09:00:00 1.47470 1.47710 1.47400 1.47550
EURUSD 60 25/01/08 10:00:00 1.47570 1.47740 1.47500 1.47560
EURUSD 60 25/01/08 11:00:00 1.47550 1.47680 1.47260 1.47360
EURUSD 60 25/01/08 12:00:00 1.47350 1.47430 1.47160 1.47250
EURUSD 60 25/01/08 13:00:00 1.47260 1.47380 1.46940 1.47070
EURUSD 60 25/01/08 14:00:00 1.47090 1.47250 1.46990 1.47030
EURUSD 60 25/01/08 15:00:00 1.47030 1.47280 1.46980 1.47240
EURUSD 60 25/01/08 16:00:00 1.47240 1.47260 1.46890 1.47010
EURUSD 60 25/01/08 17:00:00 1.47000 1.47220 1.46870 1.47190
EURUSD 60 25/01/08 18:00:00 1.47180 1.47220 1.46830 1.46950
EURUSD 60 25/01/08 19:00:00 1.46950 1.47150 1.46610 1.46710
EURUSD 60 25/01/08 20:00:00 1.46690 1.47050 1.46570 1.46690
EURUSD 60 25/01/08 21:00:00 1.46670 1.46760 1.46590 1.46640
EURUSD 60 25/01/08 22:00:00 1.46650 1.46780 1.46590 1.46720
EURUSD 60 25/01/08 23:00:00 1.46720 1.46740 1.46620 1.46700
EURUSD 60 26/01/08 00:00:00 1.46740 1.46850 1.46680 1.46810
EURUSD 60 26/01/08 01:00:00 1.46780 1.47030 1.46710 1.46710
EURUSD 60 27/01/08 20:00:00 1.46710 1.46820 1.46700 1.46780
EURUSD 60 27/01/08 21:00:00 1.46780 1.46820 1.46720 1.46790
EURUSD 60 27/01/08 22:00:00 1.46780 1.46840 1.46700 1.46800
EURUSD 60 27/01/08 23:00:00 1.46800 1.46860 1.46790 1.46800
EURUSD 60 28/01/08 00:00:00 1.46820 1.46850 1.46760 1.46810
EURUSD 60 28/01/08 01:00:00 1.46820 1.46940 1.46740 1.46910
EURUSD 60 28/01/08 02:00:00 1.46880 1.47090 1.46820 1.46900
EURUSD 60 28/01/08 03:00:00 1.46870 1.47020 1.46600 1.46690
EURUSD 60 28/01/08 04:00:00 1.46690 1.46860 1.46630 1.46780
EURUSD 60 28/01/08 05:00:00 1.46760 1.46810 1.46610 1.46740
EURUSD 60 28/01/08 06:00:00 1.46740 1.46800 1.46620 1.46760
EURUSD 60 28/01/08 07:00:00 1.46760 1.46870 1.46680 1.46720
EURUSD 60 28/01/08 08:00:00 1.46730 1.46810 1.46660 1.46740
EURUSD 60 28/01/08 09:00:00 1.46750 1.46910 1.46670 1.46740
EURUSD 60 28/01/08 10:00:00 1.46730 1.46950 1.46680 1.46760
EURUSD 60 28/01/08 11:00:00 1.46780 1.47190 1.46590 1.47130
EURUSD 60 28/01/08 12:00:00 1.47120 1.47240 1.46890 1.46970
EURUSD 60 28/01/08 13:00:00 1.46960 1.47170 1.46920 1.47150
EURUSD 60 28/01/08 14:00:00 1.47150 1.47290 1.47080 1.47240
EURUSD 60 28/01/08 15:00:00 1.47230 1.47290 1.47100 1.47210
EURUSD 60 28/01/08 16:00:00 1.47220 1.47580 1.47180 1.47370
EURUSD 60 28/01/08 17:00:00 1.47370 1.47940 1.47320 1.47800
EURUSD 60 28/01/08 18:00:00 1.47800 1.47980 1.47670 1.47950
EURUSD 60 28/01/08 19:00:00 1.47940 1.47980 1.47740 1.47880
EURUSD 60 28/01/08 20:00:00 1.47850 1.47970 1.47770 1.47810
EURUSD 60 28/01/08 21:00:00 1.47810 1.47980 1.47770 1.47790
EURUSD 60 28/01/08 22:00:00 1.47800 1.47860 1.47720 1.47760
EURUSD 60 28/01/08 23:00:00 1.47770 1.47840 1.47680 1.47820
EURUSD 60 29/01/08 00:00:00 1.47810 1.47890 1.47760 1.47810
EURUSD 60 29/01/08 01:00:00 1.47810 1.47980 1.47780 1.47860
EURUSD 60 29/01/08 02:00:00 1.47860 1.47950 1.47760 1.47860
EURUSD 60 29/01/08 03:00:00 1.47840 1.47870 1.47710 1.47730
EURUSD 60 29/01/08 04:00:00 1.47740 1.47810 1.47580 1.47600
EURUSD 60 29/01/08 05:00:00 1.47630 1.47740 1.47540 1.47710
EURUSD 60 29/01/08 06:00:00 1.47690 1.47760 1.47560 1.47650
EURUSD 60 29/01/08 07:00:00 1.47640 1.47770 1.47620 1.47680
EURUSD 60 29/01/08 08:00:00 1.47680 1.47760 1.47620 1.47700
EURUSD 60 29/01/08 09:00:00 1.47640 1.47870 1.47640 1.47740
EURUSD 60 29/01/08 10:00:00 1.47770 1.47830 1.47550 1.47630
EURUSD 60 29/01/08 11:00:00 1.47650 1.47740 1.47450 1.47580
EURUSD 60 29/01/08 12:00:00 1.47580 1.47780 1.47510 1.47670
EURUSD 60 29/01/08 13:00:00 1.47670 1.47850 1.47630 1.47810
EURUSD 60 29/01/08 14:00:00 1.47800 1.47880 1.47710 1.47830
EURUSD 60 29/01/08 15:00:00 1.47840 1.47860 1.47670 1.47730
EURUSD 60 29/01/08 16:00:00 1.47710 1.47770 1.47510 1.47570
EURUSD 60 29/01/08 17:00:00 1.47630 1.47690 1.47510 1.47600
EURUSD 60 29/01/08 18:00:00 1.47600 1.47710 1.47350 1.47670
EURUSD 60 29/01/08 19:00:00 1.47660 1.47740 1.47550 1.47660
EURUSD 60 29/01/08 20:00:00 1.47620 1.47740 1.47580 1.47700
EURUSD 60 29/01/08 21:00:00 1.47720 1.47770 1.47650 1.47740
EURUSD 60 29/01/08 22:00:00 1.47740 1.47800 1.47690 1.47770
EURUSD 60 29/01/08 23:00:00 1.47740 1.47790 1.47700 1.47720
EURUSD 60 30/01/08 00:00:00 1.47740 1.47800 1.47700 1.47750
EURUSD 60 30/01/08 01:00:00 1.47750 1.47770 1.47610 1.47650
EURUSD 60 30/01/08 02:00:00 1.47720 1.47740 1.47600 1.47670
EURUSD 60 30/01/08 03:00:00 1.47680 1.47720 1.47560 1.47600
EURUSD 60 30/01/08 04:00:00 1.47600 1.47750 1.47570 1.47690
EURUSD 60 30/01/08 05:00:00 1.47690 1.47760 1.47640 1.47700
EURUSD 60 30/01/08 06:00:00 1.47670 1.47760 1.47620 1.47660
EURUSD 60 30/01/08 07:00:00 1.47670 1.47720 1.47590 1.47630
EURUSD 60 30/01/08 08:00:00 1.47630 1.47680 1.47510 1.47630
EURUSD 60 30/01/08 09:00:00 1.47650 1.47800 1.47590 1.47750
EURUSD 60 30/01/08 10:00:00 1.47750 1.47850 1.47630 1.47660
EURUSD 60 30/01/08 11:00:00 1.47670 1.47810 1.47630 1.47780
EURUSD 60 30/01/08 12:00:00 1.47780 1.47850 1.47730 1.47810
EURUSD 60 30/01/08 13:00:00 1.47800 1.48180 1.47780 1.48050
EURUSD 60 30/01/08 14:00:00 1.48050 1.48160 1.47950 1.48140
EURUSD 60 30/01/08 15:00:00 1.48140 1.48160 1.47950 1.48080
EURUSD 60 30/01/08 16:00:00 1.48060 1.48160 1.47630 1.47870
EURUSD 60 30/01/08 17:00:00 1.47870 1.47950 1.47670 1.47850
EURUSD 60 30/01/08 18:00:00 1.47840 1.47900 1.47730 1.47850
EURUSD 60 30/01/08 19:00:00 1.47860 1.47870 1.47750 1.47790
EURUSD 60 30/01/08 20:00:00 1.47810 1.47890 1.47750 1.47850
EURUSD 60 30/01/08 21:00:00 1.47850 1.48090 1.47800 1.48000
EURUSD 60 30/01/08 22:00:00 1.48000 1.48980 1.47830 1.48970
EURUSD 60 30/01/08 23:00:00 1.48980 1.49070 1.48660 1.48810
EURUSD 60 31/01/08 00:00:00 1.48820 1.48850 1.48560 1.48600
EURUSD 60 31/01/08 01:00:00 1.48590 1.48730 1.48350 1.48540
EURUSD 60 31/01/08 02:00:00 1.48550 1.48630 1.48140 1.48270
EURUSD 60 31/01/08 03:00:00 1.48260 1.48390 1.48210 1.48290
EURUSD 60 31/01/08 04:00:00 1.48310 1.48520 1.48270 1.48460
EURUSD 60 31/01/08 05:00:00 1.48450 1.48480 1.48280 1.48360
EURUSD 60 31/01/08 06:00:00 1.48350 1.48440 1.48290 1.48410
EURUSD 60 31/01/08 07:00:00 1.48410 1.48480 1.48330 1.48390
EURUSD 60 31/01/08 08:00:00 1.48370 1.48860 1.48340 1.48810
EURUSD 60 31/01/08 09:00:00 1.48810 1.49140 1.48720 1.48810
EURUSD 60 31/01/08 10:00:00 1.48800 1.48960 1.48480 1.48560
EURUSD 60 31/01/08 11:00:00 1.48540 1.48590 1.48140 1.48250
EURUSD 60 31/01/08 12:00:00 1.48240 1.48480 1.48220 1.48420
EURUSD 60 31/01/08 13:00:00 1.48430 1.48680 1.48360 1.48620
EURUSD 60 31/01/08 14:00:00 1.48610 1.48830 1.48540 1.48750
EURUSD 60 31/01/08 15:00:00 1.48750 1.48820 1.48560 1.48740
EURUSD 60 31/01/08 16:00:00 1.48720 1.48970 1.48560 1.48650
EURUSD 60 31/01/08 17:00:00 1.48660 1.48730 1.48110 1.48440
EURUSD 60 31/01/08 18:00:00 1.48440 1.48550 1.48000 1.48030
EURUSD 60 31/01/08 19:00:00 1.48030 1.48450 1.48010 1.48380
EURUSD 60 31/01/08 20:00:00 1.48390 1.48560 1.48300 1.48470
EURUSD 60 31/01/08 21:00:00 1.48480 1.48550 1.48350 1.48470
EURUSD 60 31/01/08 22:00:00 1.48490 1.48780 1.48430 1.48750
EURUSD 60 31/01/08 23:00:00 1.48740 1.48790 1.48550 1.48660
EURUSD 60 01/02/08 00:00:00 1.48650 1.48710 1.48530 1.48590
EURUSD 60 01/02/08 01:00:00 1.48570 1.48660 1.48400 1.48460
EURUSD 60 01/02/08 02:00:00 1.48480 1.48680 1.48450 1.48630
EURUSD 60 01/02/08 03:00:00 1.48600 1.48710 1.48550 1.48590
EURUSD 60 01/02/08 04:00:00 1.48600 1.48720 1.48580 1.48650
EURUSD 60 01/02/08 05:00:00 1.48680 1.48750 1.48620 1.48680
EURUSD 60 01/02/08 06:00:00 1.48670 1.48760 1.48640 1.48710
EURUSD 60 01/02/08 07:00:00 1.48700 1.48750 1.48600 1.48630
EURUSD 60 01/02/08 08:00:00 1.48620 1.48660 1.48550 1.48640
EURUSD 60 01/02/08 09:00:00 1.48610 1.48660 1.48500 1.48550
EURUSD 60 01/02/08 10:00:00 1.48560 1.48780 1.48510 1.48740
EURUSD 60 01/02/08 11:00:00 1.48770 1.48920 1.48580 1.48680
EURUSD 60 01/02/08 12:00:00 1.48690 1.48790 1.48600 1.48740
EURUSD 60 01/02/08 13:00:00 1.48740 1.48840 1.48710 1.48800
EURUSD 60 01/02/08 14:00:00 1.48790 1.49070 1.48690 1.48990
EURUSD 60 01/02/08 15:00:00 1.49000 1.49050 1.48820 1.48840
EURUSD 60 01/02/08 16:00:00 1.48840 1.49530 1.48760 1.49040
EURUSD 60 01/02/08 17:00:00 1.49040 1.49200 1.48220 1.48400
EURUSD 60 01/02/08 18:00:00 1.48400 1.48470 1.47840 1.48210
EURUSD 60 01/02/08 19:00:00 1.48230 1.48550 1.48160 1.48460
EURUSD 60 01/02/08 20:00:00 1.48500 1.48510 1.48030 1.48110
EURUSD 60 01/02/08 21:00:00 1.48120 1.48270 1.48000 1.48140
EURUSD 60 01/02/08 22:00:00 1.48130 1.48160 1.47960 1.48030
EURUSD 60 01/02/08 23:00:00 1.48020 1.48050 1.47930 1.47970
EURUSD 60 02/02/08 00:00:00 1.47980 1.48030 1.47910 1.48010
EURUSD 60 02/02/08 01:00:00 1.47980 1.48070 1.47930 1.48050
EURUSD 60 03/02/08 20:00:00 1.47980 1.48030 1.47920 1.48030
EURUSD 60 03/02/08 21:00:00 1.48030 1.48110 1.47970 1.48070
EURUSD 60 03/02/08 22:00:00 1.48020 1.48080 1.47960 1.48040
EURUSD 60 03/02/08 23:00:00 1.48050 1.48090 1.47980 1.48070
EURUSD 60 04/02/08 00:00:00 1.48070 1.48120 1.48020 1.48040
EURUSD 60 04/02/08 01:00:00 1.48050 1.48060 1.47920 1.47980
EURUSD 60 04/02/08 02:00:00 1.47990 1.48060 1.47910 1.48020
EURUSD 60 04/02/08 03:00:00 1.48010 1.48090 1.47940 1.48030
EURUSD 60 04/02/08 04:00:00 1.48050 1.48050 1.47910 1.47940
EURUSD 60 04/02/08 05:00:00 1.47950 1.48040 1.47900 1.48010
EURUSD 60 04/02/08 06:00:00 1.48010 1.48140 1.47950 1.48080
EURUSD 60 04/02/08 07:00:00 1.48070 1.48260 1.48030 1.48120
EURUSD 60 04/02/08 08:00:00 1.48130 1.48200 1.48040 1.48120
EURUSD 60 04/02/08 09:00:00 1.48090 1.48280 1.48060 1.48190
EURUSD 60 04/02/08 10:00:00 1.48200 1.48420 1.48100 1.48400
EURUSD 60 04/02/08 11:00:00 1.48400 1.48490 1.48130 1.48150
EURUSD 60 04/02/08 12:00:00 1.48170 1.48290 1.47970 1.48060
EURUSD 60 04/02/08 13:00:00 1.48050 1.48230 1.48010 1.48160
EURUSD 60 04/02/08 14:00:00 1.48170 1.48240 1.48070 1.48170
EURUSD 60 04/02/08 15:00:00 1.48170 1.48330 1.48120 1.48230
EURUSD 60 04/02/08 16:00:00 1.48220 1.48360 1.48180 1.48320
EURUSD 60 04/02/08 17:00:00 1.48330 1.48340 1.48020 1.48170
EURUSD 60 04/02/08 18:00:00 1.48150 1.48280 1.48080 1.48150
EURUSD 60 04/02/08 19:00:00 1.48140 1.48440 1.48060 1.48310
EURUSD 60 04/02/08 20:00:00 1.48310 1.48390 1.48210 1.48380
EURUSD 60 04/02/08 21:00:00 1.48360 1.48430 1.48200 1.48310
EURUSD 60 04/02/08 22:00:00 1.48290 1.48330 1.48160 1.48240
EURUSD 60 04/02/08 23:00:00 1.48230 1.48380 1.48180 1.48270
EURUSD 60 05/02/08 00:00:00 1.48310 1.48340 1.48220 1.48290
EURUSD 60 05/02/08 01:00:00 1.48280 1.48350 1.48250 1.48260
EURUSD 60 05/02/08 02:00:00 1.48270 1.48310 1.48190 1.48260
EURUSD 60 05/02/08 03:00:00 1.48240 1.48320 1.48140 1.48170
EURUSD 60 05/02/08 04:00:00 1.48190 1.48190 1.48060 1.48120
EURUSD 60 05/02/08 05:00:00 1.48120 1.48190 1.48070 1.48150
EURUSD 60 05/02/08 06:00:00 1.48160 1.48190 1.48060 1.48140
EURUSD 60 05/02/08 07:00:00 1.48120 1.48190 1.48090 1.48140
EURUSD 60 05/02/08 08:00:00 1.48130 1.48190 1.48070 1.48150
EURUSD 60 05/02/08 09:00:00 1.48150 1.48220 1.48050 1.48150
EURUSD 60 05/02/08 10:00:00 1.48150 1.48180 1.48000 1.48020
EURUSD 60 05/02/08 11:00:00 1.48020 1.48050 1.47630 1.47660
EURUSD 60 05/02/08 12:00:00 1.47660 1.47670 1.47000 1.47210
EURUSD 60 05/02/08 13:00:00 1.47230 1.47250 1.46670 1.46800
EURUSD 60 05/02/08 14:00:00 1.46810 1.46920 1.46640 1.46760
EURUSD 60 05/02/08 15:00:00 1.46770 1.46870 1.46550 1.46770
EURUSD 60 05/02/08 16:00:00 1.46760 1.46990 1.46430 1.46830
EURUSD 60 05/02/08 17:00:00 1.46810 1.46990 1.46300 1.46500
EURUSD 60 05/02/08 18:00:00 1.46500 1.46630 1.46380 1.46410
EURUSD 60 05/02/08 19:00:00 1.46470 1.46580 1.46190 1.46360
EURUSD 60 05/02/08 20:00:00 1.46370 1.46490 1.46300 1.46450
EURUSD 60 05/02/08 21:00:00 1.46460 1.46600 1.46350 1.46540
EURUSD 60 05/02/08 22:00:00 1.46560 1.46580 1.46460 1.46520
EURUSD 60 05/02/08 23:00:00 1.46520 1.46570 1.46330 1.46350
EURUSD 60 06/02/08 00:00:00 1.46340 1.46530 1.46310 1.46460
EURUSD 60 06/02/08 01:00:00 1.46490 1.46500 1.46400 1.46460
EURUSD 60 06/02/08 02:00:00 1.46470 1.46490 1.46310 1.46340
EURUSD 60 06/02/08 03:00:00 1.46320 1.46410 1.46280 1.46350
EURUSD 60 06/02/08 04:00:00 1.46360 1.46410 1.46180 1.46270
EURUSD 60 06/02/08 05:00:00 1.46300 1.46390 1.46220 1.46290
EURUSD 60 06/02/08 06:00:00 1.46320 1.46480 1.46300 1.46340
EURUSD 60 06/02/08 07:00:00 1.46340 1.46450 1.46300 1.46430
EURUSD 60 06/02/08 08:00:00 1.46410 1.46480 1.46330 1.46450
EURUSD 60 06/02/08 09:00:00 1.46450 1.46590 1.46380 1.46400
EURUSD 60 06/02/08 10:00:00 1.46420 1.46610 1.46170 1.46270
EURUSD 60 06/02/08 11:00:00 1.46260 1.46440 1.45880 1.46130
EURUSD 60 06/02/08 12:00:00 1.46130 1.46350 1.45990 1.46080
EURUSD 60 06/02/08 13:00:00 1.46070 1.46190 1.45950 1.46110
EURUSD 60 06/02/08 14:00:00 1.46080 1.46290 1.46040 1.46210
EURUSD 60 06/02/08 15:00:00 1.46220 1.46260 1.46080 1.46140
EURUSD 60 06/02/08 16:00:00 1.46160 1.46380 1.46130 1.46260
EURUSD 60 06/02/08 17:00:00 1.46270 1.46550 1.46180 1.46340
EURUSD 60 06/02/08 18:00:00 1.46330 1.46710 1.46260 1.46570
EURUSD 60 06/02/08 19:00:00 1.46500 1.46590 1.46270 1.46440
EURUSD 60 06/02/08 20:00:00 1.46450 1.46480 1.46180 1.46390
EURUSD 60 06/02/08 21:00:00 1.46390 1.46460 1.46340 1.46390
EURUSD 60 06/02/08 22:00:00 1.46410 1.46460 1.46220 1.46260
EURUSD 60 06/02/08 23:00:00 1.46260 1.46340 1.46140 1.46190
EURUSD 60 07/02/08 00:00:00 1.46210 1.46400 1.46110 1.46300
EURUSD 60 07/02/08 01:00:00 1.46310 1.46390 1.46160 1.46190
EURUSD 60 07/02/08 02:00:00 1.46200 1.46320 1.46050 1.46140
EURUSD 60 07/02/08 03:00:00 1.46120 1.46290 1.46090 1.46220
EURUSD 60 07/02/08 04:00:00 1.46220 1.46310 1.46120 1.46200
EURUSD 60 07/02/08 05:00:00 1.46180 1.46210 1.46070 1.46100
EURUSD 60 07/02/08 06:00:00 1.46130 1.46190 1.46040 1.46140
EURUSD 60 07/02/08 07:00:00 1.46130 1.46210 1.46100 1.46140
EURUSD 60 07/02/08 08:00:00 1.46140 1.46200 1.46130 1.46170
EURUSD 60 07/02/08 09:00:00 1.46170 1.46400 1.46080 1.46300
EURUSD 60 07/02/08 10:00:00 1.46300 1.46330 1.46070 1.46100
EURUSD 60 07/02/08 11:00:00 1.46100 1.46240 1.45950 1.46170
EURUSD 60 07/02/08 12:00:00 1.46190 1.46530 1.46110 1.46400
EURUSD 60 07/02/08 13:00:00 1.46400 1.46420 1.46210 1.46320
EURUSD 60 07/02/08 14:00:00 1.46310 1.46360 1.46140 1.46250
EURUSD 60 07/02/08 15:00:00 1.46230 1.46320 1.45490 1.45570
EURUSD 60 07/02/08 16:00:00 1.45570 1.45790 1.44800 1.45020
EURUSD 60 07/02/08 17:00:00 1.45030 1.45380 1.44930 1.45200
EURUSD 60 07/02/08 18:00:00 1.45190 1.45490 1.44990 1.45020
EURUSD 60 07/02/08 19:00:00 1.45000 1.45090 1.44790 1.44930
EURUSD 60 07/02/08 20:00:00 1.44930 1.45020 1.44630 1.44800
EURUSD 60 07/02/08 21:00:00 1.44840 1.44850 1.44380 1.44750
EURUSD 60 07/02/08 22:00:00 1.44750 1.44930 1.44480 1.44590
EURUSD 60 07/02/08 23:00:00 1.44570 1.44770 1.44540 1.44730
EURUSD 60 08/02/08 00:00:00 1.44720 1.44890 1.44690 1.44840
EURUSD 60 08/02/08 01:00:00 1.44840 1.44990 1.44810 1.44920
EURUSD 60 08/02/08 02:00:00 1.44920 1.44930 1.44720 1.44740
EURUSD 60 08/02/08 03:00:00 1.44750 1.44870 1.44650 1.44810
EURUSD 60 08/02/08 04:00:00 1.44830 1.44970 1.44710 1.44840
EURUSD 60 08/02/08 05:00:00 1.44820 1.44950 1.44790 1.44910
EURUSD 60 08/02/08 06:00:00 1.44960 1.44990 1.44810 1.44870
EURUSD 60 08/02/08 07:00:00 1.44890 1.44910 1.44780 1.44850
EURUSD 60 08/02/08 08:00:00 1.44820 1.44860 1.44720 1.44750
EURUSD 60 08/02/08 09:00:00 1.44740 1.44990 1.44660 1.44950
EURUSD 60 08/02/08 10:00:00 1.44960 1.44970 1.44470 1.44750
EURUSD 60 08/02/08 11:00:00 1.44750 1.44840 1.44590 1.44790
EURUSD 60 08/02/08 12:00:00 1.44770 1.44990 1.44770 1.44900
EURUSD 60 08/02/08 13:00:00 1.44930 1.44950 1.44710 1.44860
EURUSD 60 08/02/08 14:00:00 1.44850 1.44860 1.44620 1.44770
EURUSD 60 08/02/08 15:00:00 1.44780 1.45180 1.44690 1.45120
EURUSD 60 08/02/08 16:00:00 1.45110 1.45250 1.44840 1.44870
EURUSD 60 08/02/08 17:00:00 1.44870 1.44960 1.44730 1.44790
EURUSD 60 08/02/08 18:00:00 1.44800 1.45020 1.44740 1.44950
EURUSD 60 08/02/08 19:00:00 1.44960 1.45250 1.44890 1.45020
EURUSD 60 08/02/08 20:00:00 1.45010 1.45080 1.44870 1.45050
EURUSD 60 08/02/08 21:00:00 1.45040 1.45460 1.44930 1.45200
EURUSD 60 08/02/08 22:00:00 1.45220 1.45250 1.44980 1.45070
EURUSD 60 08/02/08 23:00:00 1.45060 1.45190 1.45000 1.45100
EURUSD 60 09/02/08 00:00:00 1.45110 1.45150 1.45020 1.45050
EURUSD 60 09/02/08 01:00:00 1.45010 1.45110 1.44970 1.45000
EURUSD 60 09/02/08 02:00:00 1.45000 1.45000 1.45000 1.45000
EURUSD 60 10/02/08 20:00:00 1.45110 1.45170 1.45100 1.45170
EURUSD 60 10/02/08 21:00:00 1.45090 1.45160 1.44980 1.45120
EURUSD 60 10/02/08 22:00:00 1.45100 1.45170 1.45030 1.45090
EURUSD 60 10/02/08 23:00:00 1.45070 1.45260 1.45040 1.45180
EURUSD 60 11/02/08 00:00:00 1.45210 1.45250 1.45100 1.45110
EURUSD 60 11/02/08 01:00:00 1.45160 1.45290 1.45090 1.45230
EURUSD 60 11/02/08 02:00:00 1.45250 1.45290 1.45140 1.45240
EURUSD 60 11/02/08 03:00:00 1.45230 1.45470 1.45230 1.45440
EURUSD 60 11/02/08 04:00:00 1.45430 1.45460 1.45160 1.45270
EURUSD 60 11/02/08 05:00:00 1.45280 1.45310 1.45170 1.45250
EURUSD 60 11/02/08 06:00:00 1.45260 1.45340 1.45210 1.45280
EURUSD 60 11/02/08 07:00:00 1.45280 1.45470 1.45250 1.45380
EURUSD 60 11/02/08 08:00:00 1.45360 1.45600 1.45340 1.45550
EURUSD 60 11/02/08 09:00:00 1.45520 1.45610 1.45360 1.45590
EURUSD 60 11/02/08 10:00:00 1.45550 1.45740 1.45450 1.45650
EURUSD 60 11/02/08 11:00:00 1.45680 1.45790 1.45520 1.45630
EURUSD 60 11/02/08 12:00:00 1.45630 1.45690 1.45370 1.45380
EURUSD 60 11/02/08 13:00:00 1.45380 1.45600 1.45320 1.45540
EURUSD 60 11/02/08 14:00:00 1.45520 1.45640 1.45420 1.45460
EURUSD 60 11/02/08 15:00:00 1.45480 1.45610 1.45440 1.45470
EURUSD 60 11/02/08 16:00:00 1.45440 1.45500 1.44990 1.45030
EURUSD 60 11/02/08 17:00:00 1.45030 1.45130 1.44940 1.45040
EURUSD 60 11/02/08 18:00:00 1.45060 1.45070 1.44780 1.44930
EURUSD 60 11/02/08 19:00:00 1.44940 1.45110 1.44840 1.45040
EURUSD 60 11/02/08 20:00:00 1.45040 1.45180 1.44930 1.45000
EURUSD 60 11/02/08 21:00:00 1.44990 1.45210 1.44970 1.45180
EURUSD 60 11/02/08 22:00:00 1.45180 1.45220 1.45080 1.45160
EURUSD 60 11/02/08 23:00:00 1.45160 1.45280 1.45110 1.45200
EURUSD 60 12/02/08 00:00:00 1.45230 1.45300 1.45140 1.45170
EURUSD 60 12/02/08 01:00:00 1.45170 1.45270 1.45110 1.45170
EURUSD 60 12/02/08 02:00:00 1.45180 1.45200 1.44930 1.44990
EURUSD 60 12/02/08 03:00:00 1.44980 1.45110 1.44930 1.45020
EURUSD 60 12/02/08 04:00:00 1.45020 1.45180 1.44980 1.45080
EURUSD 60 12/02/08 05:00:00 1.45090 1.45230 1.45060 1.45140
EURUSD 60 12/02/08 06:00:00 1.45120 1.45180 1.45030 1.45110
EURUSD 60 12/02/08 07:00:00 1.45110 1.45180 1.45060 1.45130
EURUSD 60 12/02/08 08:00:00 1.45120 1.45270 1.45040 1.45250
EURUSD 60 12/02/08 09:00:00 1.45210 1.45500 1.45160 1.45460
EURUSD 60 12/02/08 10:00:00 1.45520 1.45520 1.45250 1.45390
EURUSD 60 12/02/08 11:00:00 1.45390 1.45420 1.44970 1.45030
EURUSD 60 12/02/08 12:00:00 1.45010 1.45160 1.44940 1.45070
EURUSD 60 12/02/08 13:00:00 1.45070 1.45260 1.45040 1.45240
EURUSD 60 12/02/08 14:00:00 1.45220 1.45280 1.45130 1.45260
EURUSD 60 12/02/08 15:00:00 1.45270 1.45550 1.45190 1.45320
EURUSD 60 12/02/08 16:00:00 1.45330 1.45580 1.45250 1.45420
EURUSD 60 12/02/08 17:00:00 1.45410 1.46080 1.45360 1.45860
EURUSD 60 12/02/08 18:00:00 1.45860 1.46030 1.45730 1.45910
EURUSD 60 12/02/08 19:00:00 1.45900 1.46150 1.45820 1.45910
EURUSD 60 12/02/08 20:00:00 1.45890 1.45990 1.45750 1.45830
EURUSD 60 12/02/08 21:00:00 1.45830 1.45960 1.45770 1.45900
EURUSD 60 12/02/08 22:00:00 1.45900 1.46040 1.45820 1.45910
EURUSD 60 12/02/08 23:00:00 1.45900 1.45940 1.45710 1.45800
EURUSD 60 13/02/08 00:00:00 1.45820 1.45890 1.45740 1.45830
EURUSD 60 13/02/08 01:00:00 1.45800 1.45980 1.45720 1.45730
EURUSD 60 13/02/08 02:00:00 1.45740 1.45870 1.45720 1.45790
EURUSD 60 13/02/08 03:00:00 1.45790 1.45840 1.45700 1.45720
EURUSD 60 13/02/08 04:00:00 1.45750 1.45750 1.45580 1.45700
EURUSD 60 13/02/08 05:00:00 1.45690 1.45860 1.45640 1.45790
EURUSD 60 13/02/08 06:00:00 1.45790 1.45870 1.45720 1.45760
EURUSD 60 13/02/08 07:00:00 1.45760 1.45820 1.45710 1.45740
EURUSD 60 13/02/08 08:00:00 1.45740 1.45780 1.45620 1.45750
EURUSD 60 13/02/08 09:00:00 1.45740 1.45760 1.45550 1.45660
EURUSD 60 13/02/08 10:00:00 1.45650 1.45680 1.45380 1.45430
EURUSD 60 13/02/08 11:00:00 1.45430 1.45550 1.45340 1.45510
EURUSD 60 13/02/08 12:00:00 1.45530 1.45720 1.45500 1.45660
EURUSD 60 13/02/08 13:00:00 1.45650 1.45990 1.45510 1.45930
EURUSD 60 13/02/08 14:00:00 1.45910 1.45960 1.45730 1.45840
EURUSD 60 13/02/08 15:00:00 1.45840 1.45880 1.45680 1.45820
EURUSD 60 13/02/08 16:00:00 1.45810 1.45860 1.45630 1.45770
EURUSD 60 13/02/08 17:00:00 1.45740 1.45790 1.45300 1.45400
EURUSD 60 13/02/08 18:00:00 1.45400 1.45680 1.45330 1.45630
EURUSD 60 13/02/08 19:00:00 1.45650 1.45780 1.45520 1.45710
EURUSD 60 13/02/08 20:00:00 1.45690 1.45780 1.45600 1.45720
EURUSD 60 13/02/08 21:00:00 1.45720 1.45880 1.45700 1.45830
EURUSD 60 13/02/08 22:00:00 1.45840 1.45890 1.45680 1.45760
EURUSD 60 13/02/08 23:00:00 1.45750 1.45830 1.45670 1.45690
EURUSD 60 14/02/08 00:00:00 1.45690 1.45770 1.45650 1.45710
EURUSD 60 14/02/08 01:00:00 1.45730 1.45790 1.45670 1.45700
EURUSD 60 14/02/08 02:00:00 1.45700 1.45750 1.45460 1.45530
EURUSD 60 14/02/08 03:00:00 1.45530 1.45650 1.45460 1.45640
EURUSD 60 14/02/08 04:00:00 1.45610 1.45700 1.45580 1.45630
EURUSD 60 14/02/08 05:00:00 1.45640 1.45740 1.45600 1.45680
EURUSD 60 14/02/08 06:00:00 1.45690 1.45710 1.45610 1.45620
EURUSD 60 14/02/08 07:00:00 1.45650 1.45700 1.45600 1.45670
EURUSD 60 14/02/08 08:00:00 1.45660 1.45730 1.45600 1.45650
EURUSD 60 14/02/08 09:00:00 1.45630 1.45780 1.45580 1.45700
EURUSD 60 14/02/08 10:00:00 1.45700 1.46140 1.45650 1.46080
EURUSD 60 14/02/08 11:00:00 1.46060 1.46340 1.46040 1.46280
EURUSD 60 14/02/08 12:00:00 1.46280 1.46330 1.46100 1.46140
EURUSD 60 14/02/08 13:00:00 1.46120 1.46290 1.46010 1.46150
EURUSD 60 14/02/08 14:00:00 1.46160 1.46240 1.46060 1.46100
EURUSD 60 14/02/08 15:00:00 1.46110 1.46250 1.46010 1.46200
EURUSD 60 14/02/08 16:00:00 1.46190 1.46390 1.45940 1.46000
EURUSD 60 14/02/08 17:00:00 1.46000 1.46020 1.45720 1.45920
EURUSD 60 14/02/08 18:00:00 1.45910 1.46250 1.45810 1.46210
EURUSD 60 14/02/08 19:00:00 1.46190 1.46480 1.46090 1.46350
EURUSD 60 14/02/08 20:00:00 1.46350 1.46420 1.46220 1.46290
EURUSD 60 14/02/08 21:00:00 1.46300 1.46410 1.46250 1.46390
EURUSD 60 14/02/08 22:00:00 1.46380 1.46440 1.46270 1.46300
EURUSD 60 14/02/08 23:00:00 1.46320 1.46420 1.46260 1.46350
EURUSD 60 15/02/08 00:00:00 1.46340 1.46440 1.46320 1.46420
EURUSD 60 15/02/08 01:00:00 1.46410 1.46470 1.46330 1.46400
EURUSD 60 15/02/08 02:00:00 1.46410 1.46440 1.46280 1.46400
EURUSD 60 15/02/08 03:00:00 1.46420 1.46460 1.46290 1.46320
EURUSD 60 15/02/08 04:00:00 1.46320 1.46370 1.46280 1.46330
EURUSD 60 15/02/08 05:00:00 1.46320 1.46360 1.46270 1.46320
EURUSD 60 15/02/08 06:00:00 1.46360 1.46390 1.46280 1.46330
EURUSD 60 15/02/08 07:00:00 1.46350 1.46390 1.46290 1.46380
EURUSD 60 15/02/08 08:00:00 1.46390 1.46460 1.46340 1.46420
EURUSD 60 15/02/08 09:00:00 1.46420 1.46650 1.46340 1.46600
EURUSD 60 15/02/08 10:00:00 1.46590 1.46650 1.46430 1.46460
EURUSD 60 15/02/08 11:00:00 1.46450 1.46590 1.46400 1.46470
EURUSD 60 15/02/08 12:00:00 1.46460 1.46900 1.46430 1.46760
EURUSD 60 15/02/08 13:00:00 1.46780 1.46920 1.46620 1.46750
EURUSD 60 15/02/08 14:00:00 1.46760 1.46980 1.46690 1.46740
EURUSD 60 15/02/08 15:00:00 1.46760 1.46940 1.46570 1.46600
EURUSD 60 15/02/08 16:00:00 1.46610 1.46920 1.46520 1.46740
EURUSD 60 15/02/08 17:00:00 1.46740 1.46880 1.46680 1.46870
EURUSD 60 15/02/08 18:00:00 1.46870 1.47090 1.46790 1.46870
EURUSD 60 15/02/08 19:00:00 1.46860 1.46960 1.46630 1.46720
EURUSD 60 15/02/08 20:00:00 1.46720 1.46840 1.46630 1.46680
EURUSD 60 15/02/08 21:00:00 1.46680 1.46710 1.46540 1.46690
EURUSD 60 15/02/08 22:00:00 1.46680 1.46840 1.46640 1.46770
EURUSD 60 15/02/08 23:00:00 1.46750 1.46890 1.46740 1.46770
EURUSD 60 16/02/08 00:00:00 1.46760 1.46840 1.46700 1.46800
EURUSD 60 16/02/08 01:00:00 1.46770 1.46900 1.46750 1.46830
EURUSD 60 17/02/08 20:00:00 1.46770 1.46810 1.46710 1.46750
EURUSD 60 17/02/08 21:00:00 1.46710 1.46830 1.46680 1.46790
EURUSD 60 17/02/08 22:00:00 1.46770 1.46820 1.46730 1.46790
EURUSD 60 17/02/08 23:00:00 1.46760 1.46810 1.46700 1.46760
EURUSD 60 18/02/08 00:00:00 1.46750 1.46810 1.46720 1.46780
EURUSD 60 18/02/08 01:00:00 1.46800 1.46810 1.46680 1.46700
EURUSD 60 18/02/08 02:00:00 1.46700 1.46770 1.46640 1.46720
EURUSD 60 18/02/08 03:00:00 1.46720 1.46790 1.46600 1.46670
EURUSD 60 18/02/08 04:00:00 1.46660 1.46750 1.46640 1.46720
EURUSD 60 18/02/08 05:00:00 1.46720 1.46790 1.46670 1.46750
EURUSD 60 18/02/08 06:00:00 1.46760 1.46820 1.46720 1.46760
EURUSD 60 18/02/08 07:00:00 1.46750 1.46870 1.46740 1.46820
EURUSD 60 18/02/08 08:00:00 1.46820 1.46910 1.46750 1.46790
EURUSD 60 18/02/08 09:00:00 1.46810 1.46900 1.46710 1.46800
EURUSD 60 18/02/08 10:00:00 1.46810 1.46880 1.46690 1.46740
EURUSD 60 18/02/08 11:00:00 1.46720 1.46750 1.46280 1.46390
EURUSD 60 18/02/08 12:00:00 1.46400 1.46480 1.46240 1.46340
EURUSD 60 18/02/08 13:00:00 1.46350 1.46390 1.46280 1.46350
EURUSD 60 18/02/08 14:00:00 1.46360 1.46370 1.46080 1.46270
EURUSD 60 18/02/08 15:00:00 1.46270 1.46430 1.46140 1.46410
EURUSD 60 18/02/08 16:00:00 1.46400 1.46420 1.46240 1.46390
EURUSD 60 18/02/08 17:00:00 1.46370 1.46510 1.46180 1.46500
EURUSD 60 18/02/08 18:00:00 1.46460 1.46640 1.46380 1.46500
EURUSD 60 18/02/08 19:00:00 1.46500 1.46620 1.46420 1.46470
EURUSD 60 18/02/08 20:00:00 1.46450 1.46550 1.46370 1.46510
EURUSD 60 18/02/08 21:00:00 1.46510 1.46580 1.46460 1.46560
EURUSD 60 18/02/08 22:00:00 1.46560 1.46660 1.46520 1.46560
EURUSD 60 18/02/08 23:00:00 1.46550 1.46620 1.46510 1.46580
EURUSD 60 19/02/08 00:00:00 1.46580 1.46620 1.46490 1.46580
EURUSD 60 19/02/08 01:00:00 1.46570 1.46610 1.46500 1.46520
EURUSD 60 19/02/08 02:00:00 1.46560 1.46570 1.46380 1.46480
EURUSD 60 19/02/08 03:00:00 1.46480 1.46580 1.46390 1.46550
EURUSD 60 19/02/08 04:00:00 1.46540 1.46590 1.46450 1.46560
EURUSD 60 19/02/08 05:00:00 1.46540 1.46650 1.46500 1.46570
EURUSD 60 19/02/08 06:00:00 1.46600 1.46640 1.46540 1.46590
EURUSD 60 19/02/08 07:00:00 1.46590 1.46670 1.46560 1.46610
EURUSD 60 19/02/08 08:00:00 1.46620 1.46980 1.46560 1.46980
EURUSD 60 19/02/08 09:00:00 1.46980 1.47210 1.46850 1.47060
EURUSD 60 19/02/08 10:00:00 1.47080 1.47430 1.46960 1.47290
EURUSD 60 19/02/08 11:00:00 1.47320 1.47390 1.47160 1.47210
EURUSD 60 19/02/08 12:00:00 1.47200 1.47250 1.47030 1.47200
EURUSD 60 19/02/08 13:00:00 1.47210 1.47480 1.47080 1.47400
EURUSD 60 19/02/08 14:00:00 1.47410 1.47560 1.47150 1.47440
EURUSD 60 19/02/08 15:00:00 1.47450 1.47570 1.47280 1.47450
EURUSD 60 19/02/08 16:00:00 1.47450 1.47510 1.47270 1.47310
EURUSD 60 19/02/08 17:00:00 1.47280 1.47530 1.47200 1.47460
EURUSD 60 19/02/08 18:00:00 1.47440 1.47480 1.47280 1.47430
EURUSD 60 19/02/08 19:00:00 1.47400 1.47460 1.47320 1.47410
EURUSD 60 19/02/08 20:00:00 1.47410 1.47480 1.47290 1.47380
EURUSD 60 19/02/08 21:00:00 1.47380 1.47390 1.47240 1.47280
EURUSD 60 19/02/08 22:00:00 1.47260 1.47420 1.47240 1.47320
EURUSD 60 19/02/08 23:00:00 1.47310 1.47360 1.47210 1.47250
EURUSD 60 20/02/08 00:00:00 1.47250 1.47320 1.47220 1.47250
EURUSD 60 20/02/08 01:00:00 1.47250 1.47310 1.47220 1.47280
EURUSD 60 20/02/08 02:00:00 1.47290 1.47310 1.47210 1.47290
EURUSD 60 20/02/08 03:00:00 1.47260 1.47320 1.47220 1.47260
EURUSD 60 20/02/08 04:00:00 1.47240 1.47320 1.47210 1.47230
EURUSD 60 20/02/08 05:00:00 1.47230 1.47320 1.47080 1.47250
EURUSD 60 20/02/08 06:00:00 1.47250 1.47340 1.47140 1.47280
EURUSD 60 20/02/08 07:00:00 1.47270 1.47320 1.47130 1.47180
EURUSD 60 20/02/08 08:00:00 1.47180 1.47260 1.47030 1.47100
EURUSD 60 20/02/08 09:00:00 1.47120 1.47180 1.46970 1.47010
EURUSD 60 20/02/08 10:00:00 1.46990 1.47230 1.46980 1.47000
EURUSD 60 20/02/08 11:00:00 1.46990 1.47290 1.46910 1.47160
EURUSD 60 20/02/08 12:00:00 1.47150 1.47280 1.47040 1.47210
EURUSD 60 20/02/08 13:00:00 1.47200 1.47250 1.47000 1.47040
EURUSD 60 20/02/08 14:00:00 1.47050 1.47140 1.46590 1.46660
EURUSD 60 20/02/08 15:00:00 1.46680 1.46700 1.46320 1.46450
EURUSD 60 20/02/08 16:00:00 1.46430 1.46680 1.46120 1.46230
EURUSD 60 20/02/08 17:00:00 1.46310 1.46620 1.46200 1.46550
EURUSD 60 20/02/08 18:00:00 1.46550 1.46610 1.46420 1.46470
EURUSD 60 20/02/08 19:00:00 1.46470 1.46670 1.46430 1.46620
EURUSD 60 20/02/08 20:00:00 1.46600 1.47010 1.46540 1.46910
EURUSD 60 20/02/08 21:00:00 1.46910 1.46940 1.46760 1.46810
EURUSD 60 20/02/08 22:00:00 1.46820 1.47240 1.46720 1.47140
EURUSD 60 20/02/08 23:00:00 1.47160 1.47170 1.47020 1.47070
EURUSD 60 21/02/08 00:00:00 1.47070 1.47170 1.47040 1.47140
EURUSD 60 21/02/08 01:00:00 1.47140 1.47170 1.47060 1.47120
EURUSD 60 21/02/08 02:00:00 1.47130 1.47250 1.47100 1.47210
EURUSD 60 21/02/08 03:00:00 1.47220 1.47240 1.47070 1.47120
EURUSD 60 21/02/08 04:00:00 1.47130 1.47220 1.47080 1.47170
EURUSD 60 21/02/08 05:00:00 1.47140 1.47250 1.47130 1.47220
EURUSD 60 21/02/08 06:00:00 1.47190 1.47250 1.47140 1.47220
EURUSD 60 21/02/08 07:00:00 1.47220 1.47330 1.47070 1.47130
EURUSD 60 21/02/08 08:00:00 1.47120 1.47200 1.47030 1.47190
EURUSD 60 21/02/08 09:00:00 1.47190 1.47340 1.47160 1.47270
EURUSD 60 21/02/08 10:00:00 1.47250 1.47470 1.47180 1.47220
EURUSD 60 21/02/08 11:00:00 1.47220 1.47470 1.47190 1.47350
EURUSD 60 21/02/08 12:00:00 1.47350 1.47600 1.47260 1.47430
EURUSD 60 21/02/08 13:00:00 1.47420 1.47460 1.47270 1.47360
EURUSD 60 21/02/08 14:00:00 1.47390 1.47410 1.46990 1.47100
EURUSD 60 21/02/08 15:00:00 1.47070 1.47360 1.47060 1.47320
EURUSD 60 21/02/08 16:00:00 1.47330 1.47480 1.47280 1.47380
EURUSD 60 21/02/08 17:00:00 1.47390 1.47430 1.47240 1.47350
EURUSD 60 21/02/08 18:00:00 1.47350 1.47950 1.47300 1.47900
EURUSD 60 21/02/08 19:00:00 1.47890 1.48230 1.47770 1.48110
EURUSD 60 21/02/08 20:00:00 1.48120 1.48220 1.47970 1.48160
EURUSD 60 21/02/08 21:00:00 1.48140 1.48380 1.48060 1.48310
EURUSD 60 21/02/08 22:00:00 1.48300 1.48310 1.48080 1.48170
EURUSD 60 21/02/08 23:00:00 1.48170 1.48220 1.48050 1.48140
EURUSD 60 22/02/08 00:00:00 1.48170 1.48190 1.48050 1.48120
EURUSD 60 22/02/08 01:00:00 1.48130 1.48260 1.48100 1.48190
EURUSD 60 22/02/08 02:00:00 1.48190 1.48230 1.48070 1.48120
EURUSD 60 22/02/08 03:00:00 1.48110 1.48170 1.48000 1.48030
EURUSD 60 22/02/08 04:00:00 1.48010 1.48060 1.47850 1.48010
EURUSD 60 22/02/08 05:00:00 1.47990 1.48130 1.47930 1.48000
EURUSD 60 22/02/08 06:00:00 1.48000 1.48080 1.47950 1.48040
EURUSD 60 22/02/08 07:00:00 1.48050 1.48080 1.47930 1.48030
EURUSD 60 22/02/08 08:00:00 1.48030 1.48080 1.47980 1.48070
EURUSD 60 22/02/08 09:00:00 1.48050 1.48180 1.47960 1.48050
EURUSD 60 22/02/08 10:00:00 1.48040 1.48190 1.47980 1.48100
EURUSD 60 22/02/08 11:00:00 1.48100 1.48220 1.47890 1.48140
EURUSD 60 22/02/08 12:00:00 1.48150 1.48520 1.48110 1.48330
EURUSD 60 22/02/08 13:00:00 1.48290 1.48400 1.48230 1.48350
EURUSD 60 22/02/08 14:00:00 1.48320 1.48410 1.48260 1.48330
EURUSD 60 22/02/08 15:00:00 1.48310 1.48370 1.48170 1.48330
EURUSD 60 22/02/08 16:00:00 1.48350 1.48610 1.48190 1.48220
EURUSD 60 22/02/08 17:00:00 1.48240 1.48630 1.48210 1.48420
EURUSD 60 22/02/08 18:00:00 1.48420 1.48420 1.47920 1.48110
EURUSD 60 22/02/08 19:00:00 1.48110 1.48330 1.48050 1.48210
EURUSD 60 22/02/08 20:00:00 1.48220 1.48360 1.48160 1.48230
EURUSD 60 22/02/08 21:00:00 1.48220 1.48310 1.48150 1.48200
EURUSD 60 22/02/08 22:00:00 1.48190 1.48260 1.48120 1.48260
EURUSD 60 22/02/08 23:00:00 1.48250 1.48380 1.48120 1.48300
EURUSD 60 23/02/08 00:00:00 1.48300 1.48400 1.48220 1.48250
EURUSD 60 23/02/08 01:00:00 1.48270 1.48300 1.48200 1.48290
EURUSD 60 24/02/08 00:00:00 1.48290 1.48290 1.48290 1.48290
EURUSD 60 24/02/08 20:00:00 1.48290 1.48320 1.48230 1.48240
EURUSD 60 24/02/08 21:00:00 1.48240 1.48360 1.48220 1.48320
EURUSD 60 24/02/08 22:00:00 1.48330 1.48410 1.48220 1.48330
EURUSD 60 24/02/08 23:00:00 1.48290 1.48360 1.48220 1.48330
EURUSD 60 25/02/08 00:00:00 1.48320 1.48390 1.48310 1.48330
EURUSD 60 25/02/08 13:00:00 1.48120 1.48170 1.48050 1.48130
EURUSD 60 25/02/08 14:00:00 1.48150 1.48160 1.47920 1.48000
EURUSD 60 25/02/08 15:00:00 1.48000 1.48150 1.47950 1.48140
EURUSD 60 25/02/08 16:00:00 1.48140 1.48380 1.48070 1.48280
EURUSD 60 25/02/08 17:00:00 1.48320 1.48450 1.48190 1.48290
EURUSD 60 25/02/08 18:00:00 1.48280 1.48380 1.48000 1.48300
EURUSD 60 25/02/08 19:00:00 1.48260 1.48360 1.48150 1.48220
EURUSD 60 25/02/08 20:00:00 1.48200 1.48300 1.48100 1.48270
EURUSD 60 25/02/08 21:00:00 1.48270 1.48300 1.48150 1.48250
EURUSD 60 25/02/08 22:00:00 1.48250 1.48270 1.48110 1.48230
EURUSD 60 25/02/08 23:00:00 1.48230 1.48300 1.48180 1.48230
EURUSD 60 26/02/08 00:00:00 1.48250 1.48330 1.48220 1.48280
EURUSD 60 26/02/08 01:00:00 1.48270 1.48340 1.48240 1.48280
EURUSD 60 26/02/08 02:00:00 1.48270 1.48410 1.48230 1.48320
EURUSD 60 26/02/08 03:00:00 1.48320 1.48400 1.48200 1.48240
EURUSD 60 26/02/08 04:00:00 1.48260 1.48290 1.48140 1.48210
EURUSD 60 26/02/08 05:00:00 1.48190 1.48260 1.48170 1.48240
EURUSD 60 26/02/08 06:00:00 1.48240 1.4
